Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,430 EUR +0,055 EUR · +0,59 % gestern, 15:41:53 · 0 Stk. | ||||||
9,700 EUR +0,350 EUR · +3,74 % gestern, 22:25:37 · unbekannt | ||||||
Frankfurt verzögert | 9,465 EUR +0,020 EUR · +0,21 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 814,500 GBp +13,500 GBp · +1,69 % gestern, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 9,700 EUR +0,350 EUR · +3,74 % gestern, 22:26:13 · 35 Stk. | |||||
gettex Echtzeit | 9,700 EUR +0,100 EUR · +1,04 % gestern, 21:43:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,200 USD +0,132 USD · +1,31 % gestern, 16:03:00 · 407 Stk. | |||||
Tradegate Echtzeit | 9,710 EUR +0,240 EUR · +2,53 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 9,675 EUR +0,200 EUR · +2,11 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,525 EUR +0,170 EUR · +1,82 % gestern, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 9,525 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 9,480 EUR +0,050 EUR · +0,53 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,838 EUR +0,248 EUR · +2,58 % gestern, 21:57:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
774,000 GBp | 784,000 GBp | 765,500 GBp | 773,500 GBp | 646.350 Stk. | |
766,000 GBp | 792,105 GBp | 766,000 GBp | 787,500 GBp | 793.357 Stk. | |
788,500 GBp | 799,500 GBp | 782,500 GBp | 787,000 GBp | 665.957 Stk. | |
786,000 GBp | 804,500 GBp | 785,000 GBp | 803,500 GBp | 1.278.692 Stk. | |
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. | |
797,500 GBp | 800,500 GBp | 783,500 GBp | 791,500 GBp | 629.256 Stk. | |
791,000 GBp | 792,500 GBp | 780,500 GBp | 788,000 GBp | 567.725 Stk. | |
789,500 GBp | 797,000 GBp | 783,000 GBp | 791,500 GBp | 671.864 Stk. | |
790,500 GBp | 797,000 GBp | 784,500 GBp | 787,000 GBp | 497.788 Stk. | |
782,000 GBp | 798,000 GBp | 782,000 GBp | 793,000 GBp | 638.754 Stk. | |
791,500 GBp | 797,500 GBp | 785,500 GBp | 788,000 GBp | 767.712 Stk. | |
793,500 GBp | 814,000 GBp | 789,500 GBp | 794,500 GBp | 727.454 Stk. | |
794,000 GBp | 814,000 GBp | 792,500 GBp | 799,000 GBp | 1.088.885 Stk. | |
800,500 GBp | 811,500 GBp | 795,500 GBp | 798,000 GBp | 530.913 Stk. | |
793,000 GBp | 808,140 GBp | 786,000 GBp | 806,500 GBp | 664.886 Stk. | |
805,500 GBp | 810,600 GBp | 794,500 GBp | 800,500 GBp | 713.789 Stk. | |
798,500 GBp | 806,439 GBp | 786,000 GBp | 792,000 GBp | 1.598.695 Stk. | |
791,500 GBp | 808,500 GBp | 787,000 GBp | 801,000 GBp | 804.028 Stk. | |
804,000 GBp | 818,500 GBp | 803,704 GBp | 814,500 GBp | 4.274.829 Stk. |