AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu Wizz Air

WKN
A14NPS
Land
Großbritannien 🇬🇧
ISIN
JE00BN574F90
Ticker
WIZZ
• WI2
•
2.292,000 GBp
+96,000 GBp+4,37 %
Geld
2.268,000 GBp
(216 Stk.)
Brief
2.278,000 GBp
(2.246 Stk.)
Marktkapitalisierung
2,78 Mrd. EUR
Dividendenrendite
0,00 %
KGV
7,02
Gewinn pro Aktie
4,95 EUR
Vola 30 Tage
54,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,620 EUR
+1,100 EUR · +4,31 %
gestern, 15:41:59 · 0 Stk.
Lang & Schwarz
Echtzeit
26,840 EUR
+1,260 EUR · +4,93 %
gestern, 22:21:33 · unbekannt
Frankfurt
verzögert
26,800 EUR
+1,300 EUR · +5,10 %
gestern, 14:34:25 · 850 Stk.
London
verzögert
2.292,000 GBp
+96,000 GBp · +4,37 %
gestern, 17:35:04 · unbekannt
Tradegate
Echtzeit
27,000 EUR
+1,160 EUR · +4,49 %
gestern, 22:26:36 · unbekannt
Nasdaq OTC
verzögert
28,090 USD
+0,950 USD · +3,50 %
28.05.2024, 21:55:15 · 462 Stk.
LS Exchange
Echtzeit
26,840 EUR
+1,260 EUR · +4,93 %
gestern, 22:21:33 · unbekannt
gettex
Echtzeit
26,900 EUR
+0,660 EUR · +2,52 %
gestern, 21:43:50 · 0 Stk.
Quotrix
Echtzeit
26,400 EUR
+0,700 EUR · +2,72 %
gestern, 11:10:37 · 20 Stk.
Berlin
Echtzeit
25,580 EUR
+1,000 EUR · +4,07 %
gestern, 08:15:55 · 0 Stk.
Düsseldorf
Echtzeit
26,740 EUR
+1,120 EUR · +4,37 %
gestern, 19:32:06 · 0 Stk.
München
Echtzeit
25,600 EUR
+0,360 EUR · +1,43 %
gestern, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
27,020 EUR
+1,070 EUR · +4,12 %
gestern, 21:56:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wizz Air

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.220,000 GBp2.236,017 GBp2.134,000 GBp2.200,000 GBp221.918 Stk.
2.204,000 GBp2.254,355 GBp2.196,646 GBp2.250,000 GBp220.315 Stk.
2.246,000 GBp2.292,000 GBp2.222,000 GBp2.240,000 GBp146.002 Stk.
2.260,000 GBp2.338,000 GBp2.082,000 GBp2.082,000 GBp808.976 Stk.
2.080,000 GBp2.194,000 GBp2.080,000 GBp2.192,000 GBp337.488 Stk.
2.180,000 GBp2.236,000 GBp2.106,000 GBp2.140,000 GBp316.582 Stk.
2.136,000 GBp2.248,000 GBp2.136,000 GBp2.216,000 GBp405.731 Stk.
2.198,000 GBp2.248,000 GBp2.192,000 GBp2.202,000 GBp180.860 Stk.
2.220,000 GBp2.220,000 GBp2.140,000 GBp2.210,000 GBp294.554 Stk.
2.210,000 GBp2.260,000 GBp2.189,549 GBp2.218,000 GBp177.621 Stk.
2.238,000 GBp2.238,000 GBp2.106,000 GBp2.116,000 GBp523.793 Stk.
2.112,000 GBp2.114,420 GBp2.020,000 GBp2.020,000 GBp465.199 Stk.
2.026,000 GBp2.058,000 GBp1.977,157 GBp2.000,000 GBp475.495 Stk.
1.994,000 GBp2.006,000 GBp1.940,000 GBp1.950,000 GBp332.032 Stk.
1.948,000 GBp1.978,000 GBp1.899,320 GBp1.962,000 GBp465.071 Stk.
2.000,000 GBp2.182,000 GBp2.000,000 GBp2.168,000 GBp709.347 Stk.
2.136,000 GBp2.206,037 GBp2.136,000 GBp2.166,000 GBp371.935 Stk.
2.162,000 GBp2.209,180 GBp2.142,000 GBp2.200,000 GBp356.373 Stk.
2.198,000 GBp2.228,000 GBp2.116,000 GBp2.138,000 GBp475.745 Stk.
2.138,000 GBp2.208,000 GBp2.138,000 GBp2.196,000 GBp280.337 Stk.
2.208,000 GBp2.302,000 GBp2.206,849 GBp2.292,000 GBp590.839 Stk.
Werbung ausblenden