Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,000 EUR +4,000 EUR · +2,78 % 31.05.2024, 17:29:29 · 0 Stk. | ||||||
Frankfurt verzögert | 148,000 EUR -1,000 EUR · -0,67 % 31.05.2024, 18:56:23 · 7 Stk. | |||||
Nasdaq OTC verzögert | 159,400 USD -0,070 USD · -0,04 % 31.05.2024, 21:50:28 · 104 Stk. | |||||
Quotrix Echtzeit | 147,000 EUR -3,000 EUR · -2,00 % 31.05.2024, 16:52:34 · 7 Stk. | |||||
Düsseldorf Echtzeit | 146,000 EUR -2,000 EUR · -1,35 % 31.05.2024, 08:12:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,780 USD | 151,000 USD | 149,261 USD | 151,000 USD | 6.290 Stk. | |
154,750 USD | 154,799 USD | 152,930 USD | 154,400 USD | 7.618 Stk. | |
155,920 USD | 155,920 USD | 154,500 USD | 155,050 USD | 6.944 Stk. | |
157,020 USD | 157,613 USD | 156,400 USD | 157,200 USD | 6.759 Stk. | |
159,050 USD | 159,320 USD | 157,540 USD | 159,280 USD | 4.787 Stk. | |
159,820 USD | 160,290 USD | 159,650 USD | 160,250 USD | 6.734 Stk. | |
157,970 USD | 159,000 USD | 156,860 USD | 158,055 USD | 5.527 Stk. | |
158,000 USD | 158,000 USD | 156,750 USD | 157,696 USD | 8.813 Stk. | |
155,650 USD | 157,560 USD | 155,650 USD | 157,560 USD | 4.441 Stk. | |
157,660 USD | 158,580 USD | 157,660 USD | 158,580 USD | 6.609 Stk. | |
157,710 USD | 159,699 USD | 157,710 USD | 159,125 USD | 12.128 Stk. | |
158,810 USD | 159,500 USD | 158,770 USD | 158,770 USD | 4.790 Stk. | |
158,610 USD | 160,130 USD | 158,160 USD | 160,130 USD | 7.277 Stk. | |
160,370 USD | 160,370 USD | 159,360 USD | 160,000 USD | 5.905 Stk. | |
159,880 USD | 160,661 USD | 159,580 USD | 159,580 USD | 9.771 Stk. | |
162,200 USD | 162,570 USD | 160,400 USD | 160,410 USD | 7.526 Stk. | |
163,900 USD | 164,600 USD | 163,000 USD | 163,720 USD | 10.292 Stk. | |
164,060 USD | 164,060 USD | 161,460 USD | 162,090 USD | 12.744 Stk. | |
159,180 USD | 161,130 USD | 159,180 USD | 159,840 USD | 8.111 Stk. | |
158,520 USD | 159,590 USD | 157,974 USD | 159,470 USD | 10.158 Stk. | |
158,470 USD | 160,150 USD | 157,000 USD | 159,400 USD | 5.495 Stk. |