Aktie • Öl und Gas
Alle Kurse zu Woodside Energy Group
- WKN
- A3DNGW
- ISIN
- AU0000224040
- Land
- Australien 🇦🇺
- Ticker
- WDS • WOP0
- WKN
- A3DNGW
- Land
- Australien 🇦🇺
- ISIN
- AU0000224040
- Ticker
- WDS • WOP0
•
1.452,000 GBp
-10,000 GBp-0,68 %
Geld
1.452,000 GBp
(2.400 Stk.)
Brief
1.700,000 GBp
(126 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,852 EUR -0,168 EUR · -0,99 % 17.05.2024, 20:21:16 · 666 Stk. | |||||
Lang & Schwarz Echtzeit | 17,114 EUR +0,326 EUR · +1,94 % heute, 07:57:13 · unbekannt | |||||
Frankfurt verzögert | 16,940 EUR -0,186 EUR · -1,09 % 17.05.2024, 20:48:19 · 300 Stk. | |||||
London verzögert | 1.452,000 GBp -10,000 GBp · -0,68 % 17.05.2024, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 16,944 EUR -0,124 EUR · -0,73 % 17.05.2024, 22:26:53 · unbekannt | |||||
Nasdaq OTC verzögert | 18,513 USD +0,213 USD · +1,16 % 17.05.2024, 16:10:52 · 150 Stk. | |||||
München Echtzeit | 16,940 EUR -0,224 EUR · -1,31 % 17.05.2024, 20:47:10 · 300 Stk. | |||||
gettex Echtzeit | 16,980 EUR -0,154 EUR · -0,90 % 17.05.2024, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 16,928 EUR -0,186 EUR · -1,09 % 17.05.2024, 17:13:26 · 380 Stk. | |||||
LS Exchange Echtzeit | 17,114 EUR +0,326 EUR · +1,94 % heute, 07:57:13 · unbekannt | |||||
Berlin Echtzeit | 16,846 EUR -0,198 EUR · -1,16 % 17.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,800 EUR -0,164 EUR · -0,97 % 17.05.2024, 19:30:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,207 EUR +0,259 EUR · +1,53 % heute, 07:57:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu Woodside Energy Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.490,000 GBp | 1.504,000 GBp | 1.478,000 GBp | 1.480,000 GBp | 85.523 Stk. | |
| 1.508,000 GBp | 1.508,000 GBp | 1.468,556 GBp | 1.474,000 GBp | 75.110 Stk. | |
| 1.480,000 GBp | 1.484,066 GBp | 1.468,747 GBp | 1.472,000 GBp | 96.542 Stk. | |
| 1.484,000 GBp | 1.484,000 GBp | 1.451,640 GBp | 1.456,000 GBp | 47.765 Stk. | |
| 1.450,000 GBp | 1.477,977 GBp | 1.450,000 GBp | 1.472,000 GBp | 63.908 Stk. | |
| 1.488,000 GBp | 1.488,000 GBp | 1.462,000 GBp | 1.468,000 GBp | 42.228 Stk. | |
| 1.478,000 GBp | 1.478,000 GBp | 1.447,996 GBp | 1.450,000 GBp | 53.336 Stk. | |
| 1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.400,000 GBp | 63.632 Stk. | |
| 1.368,000 GBp | 1.414,604 GBp | 1.368,000 GBp | 1.412,000 GBp | 110.690 Stk. | |
| 1.412,000 GBp | 1.436,320 GBp | 1.412,000 GBp | 1.424,000 GBp | 64.800 Stk. | |
| 1.432,000 GBp | 1.462,000 GBp | 1.432,000 GBp | 1.458,000 GBp | 76.191 Stk. | |
| 1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
| 1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
| 1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
| 1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
| 1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. | |
| 1.446,000 GBp | 1.470,000 GBp | 1.446,000 GBp | 1.460,000 GBp | 54.969 Stk. | |
| 1.444,000 GBp | 1.472,000 GBp | 1.443,920 GBp | 1.462,000 GBp | 59.450 Stk. | |
| 1.480,000 GBp | 1.480,000 GBp | 1.442,898 GBp | 1.452,000 GBp | 61.418 Stk. |