AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu XAAR

WKN
911961
Land
Großbritannien 🇬🇧
ISIN
GB0001570810
Ticker
XAR
•
141,000 GBp
-4,000 GBp-2,76 %
Geld
143,000 GBp
(4.591 Stk.)
Brief
145,000 GBp
(2.138 Stk.)
Marktkapitalisierung
134,59 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,01 EUR
Vola 30 Tage
58,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,660 EUR
+0,020 EUR · +1,22 %
heute, 15:41:57 · 0 Stk.
Frankfurt
verzögert
1,660 EUR
+0,030 EUR · +1,84 %
heute, 09:11:14 · 0 Stk.
London
verzögert
141,000 GBp
-4,000 GBp · -2,76 %
heute, 17:35:06 · unbekannt
Nasdaq OTC
verzögert
2,320 USD
0,000 USD · 0,00 %
29.11.2023, 02:10:00 · 0 Stk.
Berlin
Echtzeit
1,650 EUR
-0,010 EUR · -0,60 %
heute, 08:08:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XAAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,000 GBp120,460 GBp115,000 GBp117,000 GBp55.214 Stk.
114,000 GBp120,400 GBp114,000 GBp114,000 GBp11.728 Stk.
114,000 GBp120,000 GBp114,000 GBp114,000 GBp13.463 Stk.
114,000 GBp121,150 GBp114,000 GBp115,000 GBp33.886 Stk.
114,000 GBp121,275 GBp114,000 GBp114,000 GBp90.492 Stk.
116,000 GBp120,045 GBp115,500 GBp115,500 GBp79.787 Stk.
117,000 GBp120,580 GBp115,500 GBp117,000 GBp84.675 Stk.
118,500 GBp120,400 GBp116,560 GBp118,000 GBp31.805 Stk.
122,000 GBp122,000 GBp118,350 GBp119,000 GBp60.320 Stk.
116,500 GBp120,900 GBp116,500 GBp119,000 GBp17.192 Stk.
116,500 GBp120,780 GBp116,500 GBp119,000 GBp39.083 Stk.
115,000 GBp119,000 GBp115,000 GBp115,000 GBp53.641 Stk.
114,000 GBp118,120 GBp114,000 GBp114,000 GBp20.558 Stk.
116,630 GBp117,250 GBp115,992 GBp117,250 GBp6.457 Stk.
119,500 GBp122,000 GBp116,710 GBp122,000 GBp72.409 Stk.
121,000 GBp124,000 GBp119,210 GBp124,000 GBp30.472 Stk.
124,000 GBp127,220 GBp121,830 GBp127,000 GBp15.823 Stk.
125,500 GBp125,500 GBp123,000 GBp125,500 GBp8.086 Stk.
124,000 GBp147,000 GBp124,000 GBp147,000 GBp135.428 Stk.
145,000 GBp149,047 GBp141,375 GBp145,500 GBp82.105 Stk.
147,500 GBp149,500 GBp141,775 GBp145,000 GBp45.858 Stk.
Werbung ausblenden