Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,900 EUR · +4,52 % 17.05.2024, 21:59:23 · 0 Stk. | ||||||
21,000 EUR +0,800 EUR · +3,96 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +1,200 EUR · +6,25 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq verzögert | 23,030 USD +0,570 USD · +2,54 % 17.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 20,600 EUR +1,300 EUR · +6,74 % 17.05.2024, 08:06:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +1,200 EUR · +6,00 % 17.05.2024, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR +0,800 EUR · +3,92 % 17.05.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR +1,300 EUR · +6,74 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +1,200 EUR · +6,12 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % 17.05.2024, 21:54:24 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +0,800 EUR · +3,96 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,880 USD | 18,990 USD | 17,945 USD | 18,380 USD | 833.296 Stk. | |
18,550 USD | 18,740 USD | 18,180 USD | 18,210 USD | 511.821 Stk. | |
18,180 USD | 18,820 USD | 18,150 USD | 18,370 USD | 481.161 Stk. | |
18,390 USD | 19,110 USD | 18,060 USD | 19,020 USD | 763.101 Stk. | |
18,720 USD | 19,740 USD | 18,320 USD | 19,230 USD | 490.946 Stk. | |
19,270 USD | 20,410 USD | 19,140 USD | 19,980 USD | 375.500 Stk. | |
20,050 USD | 21,350 USD | 20,040 USD | 21,070 USD | 735.801 Stk. | |
20,770 USD | 21,800 USD | 20,610 USD | 20,940 USD | 631.259 Stk. | |
20,970 USD | 24,420 USD | 20,850 USD | 23,930 USD | 1.875.510 Stk. | |
24,110 USD | 24,110 USD | 22,270 USD | 23,630 USD | 1.477.502 Stk. | |
24,260 USD | 25,090 USD | 24,010 USD | 24,110 USD | 437.491 Stk. | |
24,040 USD | 24,640 USD | 23,560 USD | 24,310 USD | 369.406 Stk. | |
24,510 USD | 24,600 USD | 23,920 USD | 24,240 USD | 858.549 Stk. | |
24,190 USD | 24,410 USD | 23,190 USD | 23,660 USD | 761.894 Stk. | |
23,510 USD | 24,210 USD | 23,445 USD | 23,540 USD | 446.934 Stk. | |
23,590 USD | 24,280 USD | 22,360 USD | 22,480 USD | 473.966 Stk. | |
22,600 USD | 22,930 USD | 21,285 USD | 21,340 USD | 541.815 Stk. | |
21,790 USD | 22,190 USD | 20,310 USD | 20,360 USD | 563.923 Stk. | |
20,850 USD | 21,980 USD | 20,690 USD | 21,290 USD | 575.146 Stk. | |
21,260 USD | 22,520 USD | 20,985 USD | 22,460 USD | 1.294.915 Stk. | |
22,540 USD | 23,470 USD | 22,300 USD | 23,030 USD | 658.302 Stk. |