AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN TUNGSTEN A YC 1

WKN
A0M4K2
Ticker
600549
ISIN
CNE000001D15
• Shanghai
17,850 CNY
-0,420 CNY-2,30 %
Geld
17,840 CNY
(14.100 Stk.)
Brief
17,850 CNY
(6.400 Stk.)
Marktkapitalisierung
3,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,850 CNY
-0,420 CNY · -2,30 %
gestern, 09:00:05 · 173.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN TUNGSTEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,200 CNY20,380 CNY19,740 CNY20,160 CNY26.718.805 Stk.
20,310 CNY20,500 CNY19,710 CNY19,770 CNY30.731.050 Stk.
19,780 CNY20,090 CNY19,630 CNY19,730 CNY24.199.307 Stk.
19,850 CNY19,990 CNY19,200 CNY19,300 CNY23.903.782 Stk.
19,270 CNY19,590 CNY19,080 CNY19,560 CNY15.941.937 Stk.
19,900 CNY20,760 CNY19,800 CNY20,510 CNY43.274.735 Stk.
20,450 CNY20,510 CNY19,560 CNY19,650 CNY32.748.672 Stk.
19,630 CNY20,030 CNY19,590 CNY19,680 CNY20.059.901 Stk.
19,400 CNY19,400 CNY19,020 CNY19,090 CNY22.088.290 Stk.
19,060 CNY19,200 CNY18,880 CNY18,880 CNY13.417.480 Stk.
18,950 CNY19,250 CNY18,940 CNY19,240 CNY11.766.769 Stk.
19,240 CNY19,950 CNY19,160 CNY19,370 CNY22.709.290 Stk.
19,310 CNY20,300 CNY19,210 CNY19,990 CNY40.277.951 Stk.
19,910 CNY19,980 CNY19,210 CNY19,280 CNY28.082.861 Stk.
19,290 CNY19,380 CNY18,980 CNY19,030 CNY18.930.031 Stk.
18,960 CNY19,000 CNY18,600 CNY18,720 CNY15.452.562 Stk.
18,710 CNY19,060 CNY18,590 CNY19,010 CNY14.890.944 Stk.
18,850 CNY18,970 CNY18,630 CNY18,780 CNY10.306.737 Stk.
18,890 CNY19,080 CNY18,530 CNY18,610 CNY15.163.669 Stk.
18,460 CNY18,460 CNY18,020 CNY18,270 CNY13.501.933 Stk.
18,010 CNY18,020 CNY17,680 CNY17,850 CNY15.430.520 Stk.
Werbung ausblenden