AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN AMOYTOP BIOT. YC 1

WKN
A3EHQ9
Ticker
688278
ISIN
CNE100003RT3
• Shanghai
54,750 CNY
+2,120 CNY+4,03 %
Geld
54,730 CNY
(600 Stk.)
Brief
54,750 CNY
(2.518 Stk.)
Marktkapitalisierung
2,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,750 CNY
+2,120 CNY · +4,03 %
heute, 09:00:05 · 10.955 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AMOYTOP BIOT. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,010 CNY58,800 CNY57,130 CNY58,060 CNY2.002.766 Stk.
58,000 CNY58,950 CNY57,850 CNY57,850 CNY1.324.817 Stk.
57,700 CNY58,140 CNY56,880 CNY57,610 CNY1.752.579 Stk.
57,840 CNY57,980 CNY57,000 CNY57,020 CNY1.255.806 Stk.
57,250 CNY57,850 CNY56,650 CNY57,680 CNY1.513.250 Stk.
57,330 CNY58,760 CNY57,200 CNY57,620 CNY1.710.688 Stk.
58,000 CNY58,000 CNY56,440 CNY56,660 CNY1.494.230 Stk.
56,730 CNY57,210 CNY56,300 CNY57,050 CNY1.010.567 Stk.
56,700 CNY56,850 CNY55,670 CNY55,860 CNY1.422.831 Stk.
55,820 CNY55,890 CNY54,600 CNY54,600 CNY1.299.687 Stk.
54,720 CNY55,530 CNY53,350 CNY55,480 CNY2.186.645 Stk.
55,060 CNY55,460 CNY54,280 CNY54,500 CNY1.300.566 Stk.
54,850 CNY54,850 CNY53,500 CNY53,770 CNY1.489.901 Stk.
53,550 CNY54,650 CNY53,110 CNY54,140 CNY856.632 Stk.
54,590 CNY55,550 CNY54,370 CNY54,650 CNY1.264.069 Stk.
56,230 CNY56,230 CNY52,570 CNY53,070 CNY2.420.689 Stk.
53,290 CNY54,280 CNY52,800 CNY53,660 CNY1.870.335 Stk.
53,880 CNY54,690 CNY53,460 CNY53,950 CNY1.444.440 Stk.
54,030 CNY54,660 CNY53,000 CNY53,360 CNY1.441.846 Stk.
54,000 CNY54,220 CNY52,520 CNY52,630 CNY1.314.884 Stk.
52,900 CNY55,180 CNY52,010 CNY54,750 CNY1.910.810 Stk.
Werbung ausblenden