AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN BRIG

ISIN
CNE100003N19
Ticker
688333
• Shanghai
53,470 CNY
-3,830 CNY-6,68 %
Geld
53,410 CNY
(200 Stk.)
Brief
53,470 CNY
(5.004 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,05 %
theScreener Rating
–
Aktien-Split 1:1,4000 am 14.05.2024(82,750 ➝ 58,450 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
53,470 CNY
-3,830 CNY · -6,68 %
heute, 09:00:09 · 32.929 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN BRIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,929 CNY60,279 CNY58,000 CNY59,107 CNY2.076.483 Stk.
58,770 CNY62,000 CNY57,860 CNY58,450 CNY2.209.825 Stk.
58,450 CNY59,790 CNY57,820 CNY58,250 CNY1.607.257 Stk.
58,500 CNY58,900 CNY57,660 CNY58,000 CNY1.522.580 Stk.
57,710 CNY61,180 CNY57,480 CNY60,650 CNY2.479.596 Stk.
60,900 CNY62,460 CNY59,500 CNY59,930 CNY3.016.346 Stk.
60,010 CNY60,680 CNY57,700 CNY60,050 CNY2.564.548 Stk.
60,000 CNY62,040 CNY59,520 CNY61,780 CNY2.163.160 Stk.
61,760 CNY64,380 CNY61,000 CNY62,240 CNY2.852.588 Stk.
62,200 CNY63,310 CNY61,000 CNY62,000 CNY1.931.605 Stk.
61,690 CNY62,920 CNY60,500 CNY62,600 CNY1.449.336 Stk.
62,700 CNY63,800 CNY61,840 CNY62,550 CNY1.337.037 Stk.
63,370 CNY65,490 CNY61,400 CNY61,920 CNY1.670.210 Stk.
61,540 CNY61,920 CNY60,300 CNY60,610 CNY1.673.809 Stk.
60,600 CNY63,200 CNY60,600 CNY61,630 CNY2.126.740 Stk.
61,800 CNY62,400 CNY60,030 CNY60,550 CNY1.226.950 Stk.
60,430 CNY61,210 CNY59,630 CNY60,600 CNY1.065.254 Stk.
60,120 CNY62,170 CNY60,120 CNY61,010 CNY1.445.531 Stk.
60,970 CNY61,440 CNY58,770 CNY59,200 CNY1.538.048 Stk.
59,860 CNY59,960 CNY55,210 CNY56,060 CNY3.463.492 Stk.
56,380 CNY57,490 CNY55,700 CNY57,300 CNY1.324.716 Stk.
57,350 CNY57,970 CNY52,230 CNY53,470 CNY5.461.688 Stk.
Werbung ausblenden