Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,250 CNY +0,280 CNY · +1,87 % heute, 09:00:03 · 54.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,660 CNY | 17,660 CNY | 17,030 CNY | 17,040 CNY | 3.873.400 Stk. | |
17,060 CNY | 17,610 CNY | 17,060 CNY | 17,110 CNY | 2.669.700 Stk. | |
17,200 CNY | 17,270 CNY | 16,880 CNY | 17,070 CNY | 1.859.100 Stk. | |
17,150 CNY | 17,390 CNY | 16,940 CNY | 16,980 CNY | 2.358.200 Stk. | |
16,930 CNY | 17,760 CNY | 16,910 CNY | 17,700 CNY | 4.494.200 Stk. | |
17,850 CNY | 17,890 CNY | 17,450 CNY | 17,780 CNY | 3.160.400 Stk. | |
17,620 CNY | 18,200 CNY | 17,520 CNY | 18,000 CNY | 4.892.500 Stk. | |
17,910 CNY | 17,910 CNY | 17,500 CNY | 17,740 CNY | 3.958.300 Stk. | |
17,690 CNY | 17,820 CNY | 17,180 CNY | 17,300 CNY | 3.130.700 Stk. | |
17,440 CNY | 17,440 CNY | 16,710 CNY | 16,770 CNY | 2.854.156 Stk. | |
16,770 CNY | 16,950 CNY | 16,030 CNY | 16,580 CNY | 3.162.200 Stk. | |
16,550 CNY | 16,830 CNY | 16,310 CNY | 16,450 CNY | 2.283.856 Stk. | |
16,450 CNY | 16,660 CNY | 16,420 CNY | 16,530 CNY | 1.735.300 Stk. | |
16,290 CNY | 16,700 CNY | 16,030 CNY | 16,390 CNY | 2.098.600 Stk. | |
16,390 CNY | 17,190 CNY | 16,270 CNY | 17,000 CNY | 3.928.900 Stk. | |
17,140 CNY | 17,160 CNY | 16,600 CNY | 16,790 CNY | 2.623.600 Stk. | |
16,790 CNY | 16,800 CNY | 16,150 CNY | 16,410 CNY | 2.579.800 Stk. | |
16,310 CNY | 16,520 CNY | 16,090 CNY | 16,100 CNY | 2.553.200 Stk. | |
16,190 CNY | 16,480 CNY | 15,320 CNY | 15,410 CNY | 3.940.800 Stk. | |
15,620 CNY | 15,800 CNY | 15,270 CNY | 15,480 CNY | 2.417.800 Stk. | |
13,950 CNY | 15,090 CNY | 13,930 CNY | 14,970 CNY | 4.555.486 Stk. | |
15,190 CNY | 15,450 CNY | 14,970 CNY | 15,250 CNY | 2.836.765 Stk. |