Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,240 CNY +0,060 CNY · +0,31 % 31.05.2024, 09:00:07 · 5.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,310 CNY | 19,230 CNY | 18,310 CNY | 19,160 CNY | 11.505.300 Stk. | |
19,170 CNY | 19,940 CNY | 19,010 CNY | 19,700 CNY | 11.011.012 Stk. | |
19,720 CNY | 19,760 CNY | 19,040 CNY | 19,180 CNY | 8.361.600 Stk. | |
19,370 CNY | 20,090 CNY | 19,230 CNY | 19,880 CNY | 8.801.052 Stk. | |
19,820 CNY | 20,050 CNY | 19,650 CNY | 19,920 CNY | 5.898.375 Stk. | |
19,850 CNY | 20,050 CNY | 19,420 CNY | 19,700 CNY | 6.783.781 Stk. | |
19,700 CNY | 19,970 CNY | 19,560 CNY | 19,820 CNY | 6.162.884 Stk. | |
19,840 CNY | 20,390 CNY | 19,820 CNY | 19,890 CNY | 6.072.050 Stk. | |
19,720 CNY | 19,910 CNY | 19,620 CNY | 19,660 CNY | 4.217.275 Stk. | |
19,650 CNY | 20,050 CNY | 19,510 CNY | 20,050 CNY | 5.365.917 Stk. | |
20,070 CNY | 20,580 CNY | 20,070 CNY | 20,380 CNY | 5.370.800 Stk. | |
20,390 CNY | 20,450 CNY | 20,010 CNY | 20,200 CNY | 3.293.090 Stk. | |
20,170 CNY | 20,210 CNY | 19,620 CNY | 19,670 CNY | 4.341.200 Stk. | |
19,630 CNY | 19,750 CNY | 19,440 CNY | 19,670 CNY | 4.055.000 Stk. | |
19,610 CNY | 19,850 CNY | 19,360 CNY | 19,410 CNY | 2.989.550 Stk. | |
19,530 CNY | 19,750 CNY | 19,250 CNY | 19,680 CNY | 4.273.250 Stk. | |
19,620 CNY | 19,750 CNY | 19,280 CNY | 19,340 CNY | 3.072.730 Stk. | |
19,290 CNY | 19,550 CNY | 19,210 CNY | 19,330 CNY | 1.870.600 Stk. | |
19,260 CNY | 19,420 CNY | 19,110 CNY | 19,180 CNY | 2.335.900 Stk. | |
19,190 CNY | 19,380 CNY | 19,140 CNY | 19,240 CNY | 1.942.400 Stk. |