Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,500 CNY +0,510 CNY · +2,43 % 17.05.2024, 09:00:04 · 92.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 CNY | 16,500 CNY | 16,080 CNY | 16,230 CNY | 2.078.403 Stk. | |
16,200 CNY | 16,850 CNY | 16,120 CNY | 16,580 CNY | 3.562.303 Stk. | |
16,750 CNY | 17,040 CNY | 16,640 CNY | 16,930 CNY | 4.026.300 Stk. | |
17,080 CNY | 17,100 CNY | 16,660 CNY | 16,950 CNY | 2.517.387 Stk. | |
16,890 CNY | 17,180 CNY | 16,850 CNY | 16,960 CNY | 2.384.700 Stk. | |
16,930 CNY | 17,780 CNY | 16,900 CNY | 17,750 CNY | 6.401.601 Stk. | |
17,810 CNY | 19,260 CNY | 17,810 CNY | 18,950 CNY | 8.760.333 Stk. | |
18,730 CNY | 19,000 CNY | 18,580 CNY | 18,730 CNY | 5.592.505 Stk. | |
19,000 CNY | 19,640 CNY | 19,000 CNY | 19,400 CNY | 5.993.700 Stk. | |
19,280 CNY | 19,690 CNY | 19,280 CNY | 19,580 CNY | 4.655.600 Stk. | |
19,700 CNY | 19,730 CNY | 19,190 CNY | 19,220 CNY | 3.168.200 Stk. | |
19,130 CNY | 19,480 CNY | 19,130 CNY | 19,290 CNY | 3.968.100 Stk. | |
19,270 CNY | 19,700 CNY | 19,080 CNY | 19,470 CNY | 3.906.000 Stk. | |
19,470 CNY | 19,500 CNY | 19,070 CNY | 19,350 CNY | 2.563.600 Stk. | |
19,250 CNY | 19,840 CNY | 19,250 CNY | 19,740 CNY | 4.238.100 Stk. | |
19,750 CNY | 20,250 CNY | 19,540 CNY | 20,020 CNY | 5.193.800 Stk. | |
19,860 CNY | 21,580 CNY | 19,860 CNY | 20,990 CNY | 13.340.990 Stk. | |
21,000 CNY | 21,710 CNY | 20,460 CNY | 21,500 CNY | 11.367.400 Stk. |