AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XING BAODPAR

ISIN
CNE100005ZT1
Ticker
601121
• Shanghai
6,590 CNY
-0,020 CNY-0,30 %
Geld
6,590 CNY
(56.400 Stk.)
Brief
6,600 CNY
(78.500 Stk.)
Marktkapitalisierung
672,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,590 CNY
-0,020 CNY · -0,30 %
17.05.2024, 09:00:06 · 123.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XING BAODPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,600 CNY7,370 CNY6,550 CNY6,990 CNY49.366.985 Stk.
6,990 CNY7,190 CNY6,650 CNY6,690 CNY36.576.762 Stk.
6,510 CNY6,640 CNY6,370 CNY6,410 CNY18.723.226 Stk.
6,410 CNY6,650 CNY6,380 CNY6,610 CNY13.242.987 Stk.
6,520 CNY6,650 CNY6,460 CNY6,530 CNY11.194.132 Stk.
6,540 CNY6,630 CNY6,480 CNY6,560 CNY17.004.405 Stk.
6,500 CNY6,710 CNY6,430 CNY6,680 CNY14.262.238 Stk.
6,690 CNY6,770 CNY6,580 CNY6,610 CNY11.291.038 Stk.
6,660 CNY6,800 CNY6,520 CNY6,790 CNY15.391.407 Stk.
6,740 CNY6,870 CNY6,740 CNY6,780 CNY11.831.604 Stk.
6,750 CNY6,780 CNY6,610 CNY6,630 CNY11.961.038 Stk.
6,610 CNY6,790 CNY6,610 CNY6,750 CNY9.934.100 Stk.
6,790 CNY6,860 CNY6,650 CNY6,700 CNY9.480.432 Stk.
6,630 CNY6,640 CNY6,490 CNY6,590 CNY9.148.647 Stk.
6,600 CNY6,630 CNY6,560 CNY6,600 CNY5.694.300 Stk.
6,610 CNY6,680 CNY6,500 CNY6,530 CNY7.762.726 Stk.
6,600 CNY6,730 CNY6,550 CNY6,610 CNY9.966.626 Stk.
6,610 CNY6,630 CNY6,460 CNY6,590 CNY9.138.700 Stk.
Werbung ausblenden