Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,110 CNY -0,240 CNY · -1,47 % gestern, 09:00:04 · 24.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,990 CNY | 15,230 CNY | 14,850 CNY | 15,110 CNY | 4.709.461 Stk. | |
15,260 CNY | 15,880 CNY | 15,050 CNY | 15,820 CNY | 9.005.917 Stk. | |
15,650 CNY | 15,940 CNY | 15,410 CNY | 15,940 CNY | 6.720.985 Stk. | |
15,900 CNY | 16,100 CNY | 15,610 CNY | 15,620 CNY | 5.316.485 Stk. | |
15,750 CNY | 16,590 CNY | 15,730 CNY | 16,380 CNY | 8.107.630 Stk. | |
16,380 CNY | 16,660 CNY | 16,100 CNY | 16,560 CNY | 6.309.265 Stk. | |
16,300 CNY | 17,380 CNY | 15,860 CNY | 16,850 CNY | 7.619.571 Stk. | |
16,710 CNY | 16,900 CNY | 16,460 CNY | 16,480 CNY | 5.871.140 Stk. | |
16,480 CNY | 16,630 CNY | 16,080 CNY | 16,130 CNY | 4.604.755 Stk. | |
16,290 CNY | 16,290 CNY | 15,590 CNY | 15,920 CNY | 5.356.260 Stk. | |
15,850 CNY | 15,950 CNY | 15,650 CNY | 15,910 CNY | 2.690.380 Stk. | |
15,900 CNY | 16,280 CNY | 15,800 CNY | 16,230 CNY | 3.800.149 Stk. | |
16,200 CNY | 16,300 CNY | 15,940 CNY | 16,200 CNY | 2.404.780 Stk. | |
16,200 CNY | 16,200 CNY | 15,750 CNY | 15,830 CNY | 2.335.280 Stk. | |
15,700 CNY | 16,040 CNY | 15,360 CNY | 15,810 CNY | 2.288.609 Stk. | |
15,690 CNY | 15,880 CNY | 15,390 CNY | 15,550 CNY | 2.474.157 Stk. | |
15,850 CNY | 16,490 CNY | 15,670 CNY | 16,300 CNY | 4.755.586 Stk. | |
16,160 CNY | 16,730 CNY | 16,010 CNY | 16,350 CNY | 5.147.417 Stk. | |
16,100 CNY | 16,250 CNY | 15,700 CNY | 16,110 CNY | 2.630.020 Stk. |