AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINYU IRON+STEEL CO.A YC1

WKN
A0M30K
Ticker
600782
ISIN
CNE000000NP7
• Shanghai
3,600 CNY
-0,080 CNY-2,17 %
Geld
3,600 CNY
(169.490 Stk.)
Brief
3,610 CNY
(8.900 Stk.)
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,600 CNY
-0,080 CNY · -2,17 %
gestern, 09:00:03 · 227.326 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYU IRON+STEEL CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,730 CNY3,800 CNY3,680 CNY3,800 CNY31.539.319 Stk.
3,780 CNY3,860 CNY3,770 CNY3,780 CNY24.130.792 Stk.
3,780 CNY3,790 CNY3,710 CNY3,730 CNY19.775.000 Stk.
3,740 CNY3,920 CNY3,740 CNY3,890 CNY49.868.102 Stk.
3,880 CNY3,970 CNY3,880 CNY3,960 CNY30.108.926 Stk.
3,980 CNY4,040 CNY3,960 CNY4,010 CNY29.789.450 Stk.
4,010 CNY4,020 CNY3,920 CNY3,960 CNY24.675.200 Stk.
3,970 CNY4,070 CNY3,970 CNY4,030 CNY30.663.053 Stk.
4,010 CNY4,030 CNY3,910 CNY3,930 CNY25.547.700 Stk.
3,930 CNY3,990 CNY3,930 CNY3,960 CNY23.657.684 Stk.
3,970 CNY4,000 CNY3,920 CNY3,960 CNY23.475.613 Stk.
3,950 CNY4,010 CNY3,900 CNY3,920 CNY21.830.472 Stk.
3,910 CNY3,960 CNY3,900 CNY3,930 CNY15.266.502 Stk.
3,930 CNY4,030 CNY3,920 CNY3,930 CNY24.214.302 Stk.
3,930 CNY3,970 CNY3,920 CNY3,940 CNY15.480.998 Stk.
3,930 CNY3,940 CNY3,770 CNY3,810 CNY27.966.486 Stk.
3,800 CNY3,840 CNY3,770 CNY3,810 CNY26.449.177 Stk.
3,810 CNY3,810 CNY3,680 CNY3,690 CNY40.737.370 Stk.
3,700 CNY3,720 CNY3,590 CNY3,630 CNY39.893.777 Stk.
3,610 CNY3,700 CNY3,610 CNY3,680 CNY20.086.239 Stk.
3,660 CNY3,660 CNY3,580 CNY3,600 CNY19.037.012 Stk.
Werbung ausblenden