AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIN JIANG BAI HUAC. A YC1

WKN
A0M3XY
Ticker
600721
ISIN
CNE000000KQ1
• Shanghai
5,520 CNY
+0,220 CNY+4,15 %
Geld
5,520 CNY
(21.700 Stk.)
Brief
5,530 CNY
(73.200 Stk.)
Marktkapitalisierung
270,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,520 CNY
+0,220 CNY · +4,15 %
heute, 09:00:03 · 76.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIN JIANG BAI HUAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,840 CNY6,840 CNY6,400 CNY6,430 CNY43.443.835 Stk.
6,040 CNY6,290 CNY6,040 CNY6,060 CNY39.535.616 Stk.
6,050 CNY6,120 CNY5,970 CNY6,040 CNY18.323.335 Stk.
6,030 CNY6,130 CNY5,950 CNY6,090 CNY12.688.900 Stk.
6,100 CNY6,200 CNY6,040 CNY6,110 CNY9.440.000 Stk.
6,160 CNY6,160 CNY6,070 CNY6,110 CNY8.735.600 Stk.
6,080 CNY6,090 CNY5,990 CNY6,070 CNY6.315.600 Stk.
6,080 CNY6,190 CNY6,010 CNY6,040 CNY6.497.400 Stk.
6,050 CNY6,050 CNY5,760 CNY5,810 CNY9.403.400 Stk.
5,800 CNY5,890 CNY5,770 CNY5,800 CNY5.800.900 Stk.
5,800 CNY5,890 CNY5,740 CNY5,880 CNY6.613.200 Stk.
5,820 CNY5,950 CNY5,790 CNY5,880 CNY6.479.100 Stk.
5,870 CNY5,910 CNY5,800 CNY5,850 CNY5.028.900 Stk.
5,670 CNY5,830 CNY5,670 CNY5,750 CNY5.175.100 Stk.
5,770 CNY5,860 CNY5,750 CNY5,830 CNY4.289.400 Stk.
5,830 CNY5,840 CNY5,610 CNY5,650 CNY5.600.700 Stk.
5,690 CNY5,700 CNY5,530 CNY5,600 CNY6.212.535 Stk.
5,570 CNY5,590 CNY5,430 CNY5,450 CNY4.593.600 Stk.
5,450 CNY5,480 CNY5,120 CNY5,150 CNY7.653.200 Stk.
5,160 CNY5,370 CNY5,160 CNY5,360 CNY9.018.800 Stk.
5,220 CNY5,360 CNY5,130 CNY5,300 CNY7.237.400 Stk.
5,300 CNY5,550 CNY5,260 CNY5,520 CNY7.546.500 Stk.
Werbung ausblenden