AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG XUEFENG A YC1

WKN
A2H78H
Ticker
603227
ISIN
CNE100002243
• Shanghai
6,810 CNY
+0,040 CNY+0,59 %
Geld
6,800 CNY
(135.000 Stk.)
Brief
6,810 CNY
(46.400 Stk.)
Marktkapitalisierung
930,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,810 CNY
+0,040 CNY · +0,59 %
17.05.2024, 09:00:04 · 99.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG XUEFENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,340 CNY7,460 CNY7,310 CNY7,420 CNY8.008.576 Stk.
7,410 CNY7,490 CNY7,240 CNY7,240 CNY7.890.603 Stk.
7,240 CNY7,290 CNY7,030 CNY7,060 CNY8.135.900 Stk.
7,160 CNY7,260 CNY7,070 CNY7,240 CNY7.341.315 Stk.
7,170 CNY7,370 CNY7,170 CNY7,300 CNY7.474.147 Stk.
7,240 CNY7,300 CNY7,100 CNY7,250 CNY9.223.600 Stk.
7,230 CNY7,290 CNY7,100 CNY7,290 CNY10.598.786 Stk.
7,050 CNY7,100 CNY6,860 CNY6,960 CNY20.102.705 Stk.
6,960 CNY7,150 CNY6,870 CNY7,080 CNY16.494.739 Stk.
7,070 CNY7,310 CNY7,050 CNY7,240 CNY11.562.284 Stk.
7,230 CNY7,230 CNY7,010 CNY7,040 CNY9.840.914 Stk.
7,110 CNY7,170 CNY7,030 CNY7,110 CNY5.865.414 Stk.
7,090 CNY7,220 CNY7,030 CNY7,050 CNY7.587.700 Stk.
7,000 CNY7,000 CNY6,730 CNY6,770 CNY18.189.301 Stk.
6,770 CNY6,980 CNY6,760 CNY6,950 CNY12.387.850 Stk.
6,950 CNY6,960 CNY6,760 CNY6,790 CNY8.619.168 Stk.
6,750 CNY6,850 CNY6,730 CNY6,770 CNY5.719.981 Stk.
6,740 CNY6,820 CNY6,690 CNY6,810 CNY8.950.200 Stk.
Werbung ausblenden