AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Xlife Sciences

WKN
A2PK6Z
Land
Schweiz 🇨🇭
ISIN
CH0461929603
Ticker
XLS
•
32,200 CHF
-0,800 CHF-2,42 %
Geld
32,200 CHF
(28 Stk.)
Brief
32,900 CHF
(23 Stk.)
Marktkapitalisierung
194,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-0,68 EUR
Vola 30 Tage
42,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
32,200 CHF
-0,800 CHF · -2,42 %
30.05.2024, 17:30:39 · 13 Stk.
Baader Bank
Echtzeit
33,245 EUR
-0,850 EUR · -2,49 %
30.05.2024, 08:53:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Xlife Sciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,800 CHF32,800 CHF31,500 CHF32,000 CHF7.267 Stk.
33,400 CHF33,400 CHF31,600 CHF32,000 CHF3.532 Stk.
32,000 CHF33,800 CHF32,000 CHF33,500 CHF3.755 Stk.
33,700 CHF34,500 CHF33,500 CHF34,500 CHF2.847 Stk.
33,900 CHF35,000 CHF33,200 CHF35,000 CHF1.462 Stk.
35,000 CHF35,300 CHF34,500 CHF35,300 CHF9.715 Stk.
35,500 CHF36,200 CHF35,300 CHF35,300 CHF4.795 Stk.
35,500 CHF37,400 CHF35,500 CHF36,000 CHF6.669 Stk.
35,600 CHF36,900 CHF35,600 CHF36,600 CHF5.185 Stk.
35,900 CHF36,100 CHF34,500 CHF35,400 CHF27.093 Stk.
34,500 CHF34,800 CHF33,400 CHF34,300 CHF2.783 Stk.
35,300 CHF35,500 CHF34,000 CHF34,800 CHF5.297 Stk.
35,400 CHF35,600 CHF31,800 CHF34,100 CHF12.573 Stk.
33,800 CHF34,700 CHF33,100 CHF33,200 CHF3.428 Stk.
33,600 CHF34,400 CHF33,600 CHF34,000 CHF4.288 Stk.
34,000 CHF34,000 CHF32,500 CHF32,500 CHF3.962 Stk.
33,000 CHF33,800 CHF33,000 CHF33,100 CHF2.383 Stk.
33,800 CHF33,900 CHF33,300 CHF33,800 CHF2.076 Stk.
34,000 CHF34,000 CHF32,500 CHF33,000 CHF3.033 Stk.
33,500 CHF33,500 CHF31,400 CHF32,200 CHF4.592 Stk.
Werbung ausblenden