Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 77,000 USD +3,400 USD · +4,62 % 17.05.2024, 21:52:55 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,500 USD | 56,500 USD | 56,500 USD | 56,500 USD | 300 Stk. | |
64,025 USD | 64,025 USD | 64,025 USD | 64,025 USD | 2 Stk. | |
62,575 USD | 62,575 USD | 62,575 USD | 62,575 USD | 2 Stk. | |
65,700 USD | 65,700 USD | 64,740 USD | 64,740 USD | 2 Stk. | |
67,070 USD | 67,070 USD | 67,050 USD | 67,050 USD | 14 Stk. | |
67,920 USD | 67,920 USD | 63,703 USD | 64,550 USD | 8 Stk. | |
69,350 USD | 69,350 USD | 69,350 USD | 69,350 USD | 1 Stk. | |
73,720 USD | 74,150 USD | 73,720 USD | 74,150 USD | 2 Stk. | |
77,792 USD | 77,792 USD | 73,600 USD | 73,600 USD | 57 Stk. | |
73,460 USD | 77,000 USD | 73,460 USD | 77,000 USD | 58 Stk. |