AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Y-Mabs Therapeutics

WKN
A2N5R0
Ticker
YMAB
ISIN
US9842411095
• Nasdaq
12,015 USD
-0,255 USD-2,08 %
Geld
4,770 USD
(200 Stk.)
Brief
13,060 USD
(100 Stk.)
Marktkapitalisierung
488,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,015 USD
-0,255 USD · -2,08 %
gestern, 21:59:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Y-Mabs Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,290 USD15,560 USD14,980 USD15,210 USD214.271 Stk.
15,360 USD17,000 USD15,360 USD16,490 USD365.254 Stk.
16,490 USD17,390 USD16,295 USD17,250 USD376.468 Stk.
17,500 USD17,778 USD16,987 USD17,150 USD246.023 Stk.
17,150 USD17,380 USD16,805 USD17,240 USD206.394 Stk.
17,240 USD17,470 USD16,981 USD17,210 USD386.565 Stk.
15,540 USD15,540 USD12,901 USD13,610 USD1.593.147 Stk.
13,580 USD14,441 USD12,745 USD12,870 USD631.882 Stk.
12,960 USD12,960 USD11,910 USD12,280 USD488.643 Stk.
12,280 USD12,550 USD11,830 USD12,190 USD543.801 Stk.
12,240 USD12,700 USD11,520 USD11,820 USD427.141 Stk.
12,030 USD12,750 USD12,030 USD12,180 USD267.473 Stk.
12,210 USD12,390 USD11,740 USD11,850 USD207.629 Stk.
11,950 USD12,020 USD11,500 USD11,600 USD379.958 Stk.
11,590 USD11,880 USD11,150 USD11,820 USD365.847 Stk.
11,780 USD12,600 USD11,762 USD12,560 USD311.381 Stk.
12,550 USD13,250 USD12,420 USD12,850 USD564.353 Stk.
12,850 USD13,020 USD12,320 USD12,400 USD246.561 Stk.
12,360 USD12,600 USD12,080 USD12,220 USD148.667 Stk.
12,400 USD12,760 USD12,050 USD12,140 USD207.115 Stk.
11,950 USD12,330 USD11,810 USD12,300 USD473.588 Stk.
12,220 USD12,220 USD11,790 USD12,015 USD355.127 Stk.
Werbung ausblenden