Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,350 USD +0,160 USD · +1,74 % gestern, 21:59:59 · 212 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,535 USD | 9,948 USD | 9,535 USD | 9,720 USD | 1.270 Stk. | |
9,920 USD | 10,230 USD | 9,890 USD | 9,890 USD | 1.867 Stk. | |
9,950 USD | 10,198 USD | 9,950 USD | 10,088 USD | 8.805 Stk. | |
10,000 USD | 10,225 USD | 9,940 USD | 9,940 USD | 9.492 Stk. | |
9,910 USD | 10,220 USD | 9,600 USD | 10,220 USD | 2.078 Stk. | |
9,700 USD | 9,840 USD | 9,490 USD | 9,740 USD | 4.270 Stk. | |
9,905 USD | 10,220 USD | 9,748 USD | 10,220 USD | 3.537 Stk. | |
10,195 USD | 10,195 USD | 9,730 USD | 10,040 USD | 3.662 Stk. | |
9,828 USD | 10,150 USD | 9,733 USD | 10,020 USD | 2.889 Stk. | |
9,650 USD | 9,878 USD | 9,650 USD | 9,740 USD | 5.214 Stk. | |
9,530 USD | 9,640 USD | 9,474 USD | 9,640 USD | 662 Stk. | |
9,820 USD | 10,030 USD | 9,680 USD | 9,680 USD | 4.747 Stk. | |
10,023 USD | 10,023 USD | 9,620 USD | 9,620 USD | 1.681 Stk. | |
9,500 USD | 9,803 USD | 9,370 USD | 9,643 USD | 6.369 Stk. | |
9,360 USD | 9,650 USD | 9,090 USD | 9,090 USD | 3.009 Stk. | |
9,310 USD | 9,600 USD | 9,165 USD | 9,310 USD | 13.392 Stk. | |
9,485 USD | 9,485 USD | 9,340 USD | 9,360 USD | 2.470 Stk. | |
9,220 USD | 9,220 USD | 9,210 USD | 9,210 USD | 1.078 Stk. | |
9,043 USD | 9,470 USD | 9,043 USD | 9,185 USD | 5.924 Stk. | |
8,960 USD | 8,960 USD | 8,670 USD | 8,670 USD | 2.602 Stk. | |
8,930 USD | 9,350 USD | 8,930 USD | 9,190 USD | 12.356 Stk. | |
9,160 USD | 9,350 USD | 9,160 USD | 9,350 USD | 669 Stk. |