Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:23 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,053 USD -0,303 USD · -1,19 % gestern, 21:45:03 · 144 Stk. | |||||
Berlin Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:01 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR +0,200 EUR · +0,87 % gestern, 15:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,758 USD | 21,765 USD | 21,750 USD | 21,750 USD | 959 Stk. | |
21,350 USD | 21,725 USD | 21,350 USD | 21,550 USD | 8.496 Stk. | |
22,186 USD | 22,186 USD | 21,935 USD | 21,935 USD | 471 Stk. | |
22,990 USD | 23,410 USD | 22,980 USD | 22,980 USD | 1.087 Stk. | |
24,120 USD | 24,140 USD | 24,120 USD | 24,140 USD | 1.021 Stk. | |
24,200 USD | 24,200 USD | 24,002 USD | 24,002 USD | 869 Stk. | |
24,360 USD | 25,070 USD | 24,360 USD | 25,018 USD | 3.281 Stk. | |
23,300 USD | 23,320 USD | 23,120 USD | 23,150 USD | 4.898 Stk. | |
23,150 USD | 23,150 USD | 23,150 USD | 23,150 USD | 360 Stk. | |
23,780 USD | 23,904 USD | 23,780 USD | 23,880 USD | 1.657 Stk. | |
24,200 USD | 24,375 USD | 24,150 USD | 24,300 USD | 1.748 Stk. | |
24,540 USD | 24,580 USD | 24,540 USD | 24,580 USD | 509 Stk. | |
24,830 USD | 24,830 USD | 24,790 USD | 24,790 USD | 747 Stk. | |
24,528 USD | 24,528 USD | 24,170 USD | 24,260 USD | 6.309 Stk. | |
23,820 USD | 24,390 USD | 23,820 USD | 24,390 USD | 444 Stk. | |
24,650 USD | 24,650 USD | 24,650 USD | 24,650 USD | 375 Stk. | |
25,220 USD | 25,355 USD | 25,220 USD | 25,310 USD | 9.626 Stk. | |
25,330 USD | 25,355 USD | 25,280 USD | 25,355 USD | 1.316 Stk. | |
25,930 USD | 25,930 USD | 25,053 USD | 25,053 USD | 505 Stk. |