Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,500 USD +0,120 USD · +2,74 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,790 USD | 3,945 USD | 3,700 USD | 3,800 USD | 309.795 Stk. | |
4,000 USD | 4,480 USD | 3,890 USD | 3,930 USD | 474.632 Stk. | |
4,130 USD | 4,305 USD | 3,990 USD | 4,240 USD | 329.189 Stk. | |
4,280 USD | 4,550 USD | 4,230 USD | 4,470 USD | 416.272 Stk. | |
4,630 USD | 4,880 USD | 4,600 USD | 4,840 USD | 561.111 Stk. | |
4,770 USD | 4,800 USD | 4,222 USD | 4,490 USD | 477.807 Stk. | |
4,380 USD | 4,540 USD | 4,188 USD | 4,370 USD | 276.023 Stk. | |
4,380 USD | 4,410 USD | 4,090 USD | 4,150 USD | 394.370 Stk. | |
4,170 USD | 4,320 USD | 4,070 USD | 4,210 USD | 281.830 Stk. | |
4,300 USD | 4,410 USD | 4,180 USD | 4,340 USD | 484.800 Stk. | |
4,380 USD | 4,540 USD | 4,280 USD | 4,360 USD | 319.493 Stk. | |
4,360 USD | 4,580 USD | 4,350 USD | 4,430 USD | 258.400 Stk. | |
4,380 USD | 4,460 USD | 4,260 USD | 4,320 USD | 278.315 Stk. | |
4,360 USD | 4,670 USD | 4,320 USD | 4,630 USD | 289.771 Stk. | |
4,680 USD | 4,830 USD | 4,540 USD | 4,540 USD | 351.998 Stk. | |
4,570 USD | 4,890 USD | 4,515 USD | 4,700 USD | 359.396 Stk. | |
4,570 USD | 4,800 USD | 4,480 USD | 4,550 USD | 264.518 Stk. | |
4,550 USD | 4,660 USD | 4,280 USD | 4,350 USD | 332.397 Stk. | |
4,350 USD | 4,580 USD | 4,330 USD | 4,380 USD | 293.936 Stk. | |
4,410 USD | 4,530 USD | 4,210 USD | 4,500 USD | 595.044 Stk. |