Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 17,050 TRY -0,150 TRY · -0,87 % gestern, 17:09:58 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,620 TRY | 23,580 TRY | 20,600 TRY | 23,200 TRY | 3.169.964 Stk. | |
22,000 TRY | 23,400 TRY | 21,160 TRY | 21,640 TRY | 2.727.801 Stk. | |
21,400 TRY | 21,400 TRY | 20,200 TRY | 20,340 TRY | 2.002.683 Stk. | |
20,340 TRY | 20,340 TRY | 19,530 TRY | 19,960 TRY | 1.416.253 Stk. | |
19,960 TRY | 20,100 TRY | 18,970 TRY | 19,320 TRY | 1.748.219 Stk. | |
19,320 TRY | 19,350 TRY | 18,520 TRY | 18,700 TRY | 1.137.582 Stk. | |
18,700 TRY | 20,500 TRY | 18,050 TRY | 20,220 TRY | 2.122.982 Stk. | |
19,960 TRY | 19,960 TRY | 18,770 TRY | 18,870 TRY | 1.410.048 Stk. | |
18,800 TRY | 19,050 TRY | 17,880 TRY | 18,380 TRY | 958.925 Stk. | |
18,380 TRY | 18,860 TRY | 17,500 TRY | 18,150 TRY | 1.144.059 Stk. | |
18,150 TRY | 18,690 TRY | 17,250 TRY | 18,280 TRY | 1.169.222 Stk. | |
18,160 TRY | 19,500 TRY | 17,800 TRY | 18,920 TRY | 1.592.120 Stk. | |
18,770 TRY | 18,770 TRY | 18,080 TRY | 18,360 TRY | 1.217.668 Stk. | |
18,360 TRY | 19,240 TRY | 18,000 TRY | 18,650 TRY | 1.573.407 Stk. | |
19,000 TRY | 19,000 TRY | 18,300 TRY | 18,530 TRY | 973.603 Stk. | |
18,000 TRY | 18,490 TRY | 18,000 TRY | 18,230 TRY | 782.533 Stk. | |
18,220 TRY | 18,930 TRY | 18,000 TRY | 18,060 TRY | 961.895 Stk. | |
18,760 TRY | 19,120 TRY | 18,100 TRY | 18,420 TRY | 1.208.722 Stk. | |
18,450 TRY | 18,750 TRY | 17,550 TRY | 17,710 TRY | 1.169.297 Stk. | |
17,780 TRY | 18,370 TRY | 16,250 TRY | 16,800 TRY | 1.012.626 Stk. | |
16,800 TRY | 17,690 TRY | 16,050 TRY | 17,200 TRY | 975.492 Stk. | |
16,980 TRY | 17,940 TRY | 16,400 TRY | 17,050 TRY | 797.120 Stk. |