Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,670 CNY -0,260 CNY · -8,87 % heute, 09:00:05 · 2.992.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,840 CNY | 2,730 CNY | 2,750 CNY | 68.137.832 Stk. | |
2,750 CNY | 2,820 CNY | 2,700 CNY | 2,780 CNY | 52.125.032 Stk. | |
2,780 CNY | 2,810 CNY | 2,730 CNY | 2,760 CNY | 44.023.745 Stk. | |
2,740 CNY | 2,750 CNY | 2,680 CNY | 2,690 CNY | 35.486.700 Stk. | |
2,690 CNY | 2,810 CNY | 2,690 CNY | 2,790 CNY | 55.208.860 Stk. | |
2,820 CNY | 2,830 CNY | 2,720 CNY | 2,740 CNY | 41.553.380 Stk. | |
2,730 CNY | 2,730 CNY | 2,640 CNY | 2,660 CNY | 34.945.500 Stk. | |
2,680 CNY | 2,710 CNY | 2,660 CNY | 2,670 CNY | 20.217.900 Stk. | |
2,660 CNY | 2,700 CNY | 2,630 CNY | 2,660 CNY | 25.819.760 Stk. | |
2,680 CNY | 2,780 CNY | 2,670 CNY | 2,690 CNY | 39.771.400 Stk. | |
2,670 CNY | 2,720 CNY | 2,650 CNY | 2,720 CNY | 29.549.867 Stk. | |
2,770 CNY | 2,870 CNY | 2,750 CNY | 2,860 CNY | 88.840.296 Stk. | |
2,930 CNY | 2,970 CNY | 2,770 CNY | 2,790 CNY | 72.039.660 Stk. | |
2,790 CNY | 2,860 CNY | 2,760 CNY | 2,780 CNY | 47.707.640 Stk. | |
2,730 CNY | 2,730 CNY | 2,650 CNY | 2,660 CNY | 45.845.106 Stk. | |
2,650 CNY | 2,680 CNY | 2,630 CNY | 2,650 CNY | 23.592.460 Stk. | |
2,640 CNY | 2,670 CNY | 2,630 CNY | 2,670 CNY | 19.080.700 Stk. | |
2,670 CNY | 2,720 CNY | 2,660 CNY | 2,660 CNY | 27.248.381 Stk. | |
2,650 CNY | 2,720 CNY | 2,640 CNY | 2,700 CNY | 32.872.000 Stk. | |
2,840 CNY | 2,970 CNY | 2,800 CNY | 2,930 CNY | 205.148.815 Stk. |