AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YENI GIMAT GAYR.YAT.ORT.

WKN
A2JPHB
Ticker
YGGYO
ISIN
TREYGMI00012
• Istanbul Stock Exchange
46,100 TRY
-1,480 TRY-3,11 %
Geld
46,100 TRY
(42.093 Stk.)
Brief
46,380 TRY
(201 Stk.)
Marktkapitalisierung
319,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,100 TRY
-1,480 TRY · -3,11 %
heute, 17:08:13 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YENI GIMAT GAYR.YAT.ORT.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,000 TRY44,080 TRY43,660 TRY43,800 TRY179.253 Stk.
44,140 TRY46,480 TRY43,820 TRY46,160 TRY590.275 Stk.
45,300 TRY46,160 TRY45,300 TRY45,420 TRY114.128 Stk.
45,420 TRY46,480 TRY45,340 TRY45,700 TRY240.160 Stk.
45,700 TRY46,000 TRY44,780 TRY45,860 TRY193.390 Stk.
46,000 TRY46,000 TRY44,900 TRY45,560 TRY154.375 Stk.
45,960 TRY47,000 TRY45,620 TRY46,780 TRY435.081 Stk.
47,160 TRY50,800 TRY45,000 TRY49,600 TRY883.162 Stk.
49,600 TRY49,700 TRY46,420 TRY46,820 TRY314.167 Stk.
46,480 TRY46,700 TRY45,540 TRY46,700 TRY202.459 Stk.
48,000 TRY50,000 TRY46,160 TRY47,480 TRY366.645 Stk.
47,480 TRY47,980 TRY45,600 TRY45,980 TRY285.803 Stk.
45,500 TRY47,960 TRY45,360 TRY46,960 TRY304.380 Stk.
46,500 TRY48,780 TRY46,500 TRY48,400 TRY453.865 Stk.
48,780 TRY49,360 TRY48,340 TRY48,700 TRY198.289 Stk.
48,700 TRY50,000 TRY48,200 TRY49,280 TRY281.103 Stk.
49,280 TRY51,200 TRY49,280 TRY50,700 TRY294.164 Stk.
50,700 TRY50,700 TRY49,200 TRY49,800 TRY119.660 Stk.
50,000 TRY50,000 TRY48,200 TRY48,200 TRY96.602 Stk.
48,200 TRY48,760 TRY48,000 TRY48,000 TRY66.135 Stk.
48,000 TRY48,460 TRY47,440 TRY48,120 TRY132.456 Stk.
48,060 TRY48,060 TRY45,900 TRY47,580 TRY313.110 Stk.
Werbung ausblenden