Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR +1,000 EUR · +2,82 % gestern, 13:15:15 · 0 Stk. | ||||||
37,200 EUR +1,000 EUR · +2,76 % gestern, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 37,600 EUR +0,800 EUR · +2,17 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 40,700 USD +0,900 USD · +2,26 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 37,600 EUR +0,800 EUR · +2,17 % gestern, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 37,600 EUR +1,000 EUR · +2,73 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 37,000 EUR +0,200 EUR · +0,54 % gestern, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 37,400 EUR +0,800 EUR · +2,19 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 36,400 EUR +0,600 EUR · +1,68 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 36,800 EUR +1,000 EUR · +2,79 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,500 EUR +0,800 EUR · +2,18 % gestern, 21:58:04 · unbekannt | |||||
LS Exchange Echtzeit | 37,200 EUR +1,000 EUR · +2,76 % gestern, 22:01:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,670 USD | 35,670 USD | 34,510 USD | 34,670 USD | 1.790.071 Stk. | |
35,070 USD | 35,210 USD | 33,880 USD | 34,390 USD | 2.462.489 Stk. | |
35,010 USD | 35,510 USD | 34,470 USD | 34,610 USD | 1.951.675 Stk. | |
34,920 USD | 35,180 USD | 34,600 USD | 34,970 USD | 1.688.971 Stk. | |
35,190 USD | 35,630 USD | 34,890 USD | 35,560 USD | 1.978.373 Stk. | |
35,150 USD | 35,360 USD | 34,380 USD | 34,810 USD | 5.010.653 Stk. | |
40,700 USD | 41,610 USD | 37,625 USD | 39,260 USD | 6.716.140 Stk. | |
39,580 USD | 40,220 USD | 38,220 USD | 39,670 USD | 3.323.861 Stk. | |
39,850 USD | 41,010 USD | 39,525 USD | 40,530 USD | 1.831.431 Stk. | |
41,190 USD | 41,950 USD | 40,795 USD | 41,910 USD | 1.693.585 Stk. | |
42,210 USD | 42,460 USD | 40,920 USD | 41,070 USD | 1.166.239 Stk. | |
40,850 USD | 41,020 USD | 40,270 USD | 40,600 USD | 1.296.242 Stk. | |
40,610 USD | 40,675 USD | 39,022 USD | 39,500 USD | 1.867.352 Stk. | |
39,410 USD | 39,697 USD | 38,950 USD | 39,160 USD | 1.335.454 Stk. | |
39,050 USD | 40,120 USD | 39,050 USD | 40,080 USD | 1.310.146 Stk. | |
39,880 USD | 40,370 USD | 38,395 USD | 38,770 USD | 978.329 Stk. | |
38,660 USD | 38,720 USD | 37,745 USD | 37,940 USD | 957.883 Stk. | |
38,240 USD | 38,440 USD | 37,905 USD | 38,210 USD | 952.383 Stk. | |
38,380 USD | 39,520 USD | 38,200 USD | 39,350 USD | 1.016.847 Stk. | |
38,950 USD | 39,090 USD | 38,460 USD | 38,820 USD | 851.238 Stk. | |
39,310 USD | 40,280 USD | 39,185 USD | 39,800 USD | 1.377.277 Stk. | |
39,950 USD | 40,855 USD | 39,593 USD | 40,700 USD | 1.242.845 Stk. |