AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUU FOOD

ISIN
CNE100003LH1
Ticker
603697
• Shanghai
6,140 CNY
-0,010 CNY-0,16 %
Geld
6,140 CNY
(46.100 Stk.)
Brief
6,150 CNY
(1.600 Stk.)
Marktkapitalisierung
336,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,140 CNY
-0,010 CNY · -0,16 %
gestern, 09:00:05 · 32.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUU FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,860 CNY6,870 CNY6,670 CNY6,710 CNY2.600.718 Stk.
6,690 CNY6,880 CNY6,690 CNY6,820 CNY3.073.280 Stk.
6,780 CNY6,850 CNY6,670 CNY6,700 CNY2.463.540 Stk.
6,710 CNY6,830 CNY6,710 CNY6,780 CNY2.358.620 Stk.
6,800 CNY6,900 CNY6,780 CNY6,880 CNY2.881.640 Stk.
6,930 CNY7,140 CNY6,930 CNY7,120 CNY5.657.415 Stk.
7,060 CNY7,130 CNY6,960 CNY7,050 CNY3.291.280 Stk.
7,050 CNY7,090 CNY6,960 CNY7,040 CNY2.877.300 Stk.
6,990 CNY7,020 CNY6,860 CNY6,870 CNY2.926.489 Stk.
6,890 CNY6,980 CNY6,830 CNY6,840 CNY3.170.780 Stk.
6,830 CNY6,880 CNY6,710 CNY6,840 CNY2.664.720 Stk.
6,880 CNY6,930 CNY6,650 CNY6,660 CNY3.403.040 Stk.
6,670 CNY6,760 CNY6,650 CNY6,690 CNY1.796.460 Stk.
6,720 CNY6,720 CNY6,550 CNY6,610 CNY2.678.364 Stk.
6,610 CNY6,680 CNY6,570 CNY6,610 CNY1.728.080 Stk.
6,660 CNY6,670 CNY6,420 CNY6,490 CNY3.212.800 Stk.
6,510 CNY6,520 CNY6,360 CNY6,410 CNY2.781.180 Stk.
6,400 CNY6,420 CNY6,170 CNY6,200 CNY3.801.700 Stk.
6,170 CNY6,210 CNY5,790 CNY5,920 CNY6.618.980 Stk.
5,920 CNY6,170 CNY5,920 CNY6,150 CNY4.395.340 Stk.
6,080 CNY6,160 CNY6,000 CNY6,140 CNY2.450.469 Stk.
Werbung ausblenden