Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 88,900 TRY -7,800 TRY · -8,07 % gestern, 17:09:55 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,400 TRY | 79,150 TRY | 76,150 TRY | 76,950 TRY | 1.012.627 Stk. | |
78,000 TRY | 82,900 TRY | 77,000 TRY | 82,400 TRY | 1.909.100 Stk. | |
90,600 TRY | 90,600 TRY | 86,250 TRY | 90,600 TRY | 1.971.591 Stk. | |
94,000 TRY | 99,650 TRY | 93,250 TRY | 99,650 TRY | 6.755.504 Stk. | |
101,000 TRY | 104,300 TRY | 94,600 TRY | 98,400 TRY | 7.109.789 Stk. | |
99,100 TRY | 108,200 TRY | 97,950 TRY | 108,200 TRY | 5.577.714 Stk. | |
111,200 TRY | 112,300 TRY | 102,300 TRY | 103,700 TRY | 4.542.052 Stk. | |
103,100 TRY | 112,800 TRY | 100,300 TRY | 108,100 TRY | 5.034.522 Stk. | |
108,500 TRY | 112,800 TRY | 98,650 TRY | 99,700 TRY | 3.114.254 Stk. | |
100,000 TRY | 104,200 TRY | 99,500 TRY | 99,500 TRY | 2.727.384 Stk. | |
99,500 TRY | 101,000 TRY | 97,500 TRY | 99,000 TRY | 1.809.329 Stk. | |
99,500 TRY | 102,000 TRY | 97,300 TRY | 98,650 TRY | 1.668.299 Stk. | |
98,650 TRY | 99,650 TRY | 94,650 TRY | 98,300 TRY | 2.357.900 Stk. | |
98,300 TRY | 104,600 TRY | 96,700 TRY | 102,500 TRY | 2.463.025 Stk. | |
103,100 TRY | 103,200 TRY | 97,650 TRY | 99,000 TRY | 1.714.517 Stk. | |
97,500 TRY | 102,100 TRY | 96,750 TRY | 96,750 TRY | 1.794.809 Stk. | |
96,500 TRY | 97,950 TRY | 95,000 TRY | 95,700 TRY | 1.220.143 Stk. | |
96,750 TRY | 97,600 TRY | 95,000 TRY | 96,550 TRY | 1.083.753 Stk. | |
97,200 TRY | 101,800 TRY | 97,200 TRY | 98,850 TRY | 2.330.795 Stk. | |
100,100 TRY | 100,700 TRY | 96,400 TRY | 97,100 TRY | 1.205.732 Stk. | |
97,100 TRY | 100,500 TRY | 95,050 TRY | 96,700 TRY | 2.289.064 Stk. | |
91,900 TRY | 92,700 TRY | 87,350 TRY | 88,900 TRY | 1.617.704 Stk. |