AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Yutong Heavy Industries 'A'

WKN
A0M3UR
Ticker
600817
ISIN
CNE000000G47
• Shanghai
8,870 CNY
+0,080 CNY+0,91 %
Geld
8,850 CNY
(400 Stk.)
Brief
8,870 CNY
(93.000 Stk.)
Marktkapitalisierung
608,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,870 CNY
+0,080 CNY · +0,91 %
heute, 09:00:06 · 7.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yutong Heavy Industries 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,100 CNY10,100 CNY9,890 CNY9,980 CNY2.080.661 Stk.
9,970 CNY10,280 CNY9,960 CNY10,220 CNY3.589.800 Stk.
10,140 CNY10,300 CNY10,110 CNY10,300 CNY2.458.900 Stk.
10,170 CNY10,260 CNY9,680 CNY9,700 CNY4.979.101 Stk.
9,660 CNY9,770 CNY9,580 CNY9,720 CNY2.653.000 Stk.
9,670 CNY9,780 CNY9,330 CNY9,490 CNY4.537.900 Stk.
9,490 CNY9,530 CNY9,390 CNY9,440 CNY1.359.400 Stk.
9,470 CNY9,550 CNY9,090 CNY9,100 CNY4.684.284 Stk.
9,200 CNY9,500 CNY9,150 CNY9,420 CNY4.352.400 Stk.
9,340 CNY9,480 CNY9,290 CNY9,300 CNY2.038.504 Stk.
9,370 CNY9,400 CNY9,230 CNY9,400 CNY1.473.014 Stk.
9,350 CNY9,470 CNY9,310 CNY9,370 CNY996.100 Stk.
9,380 CNY9,480 CNY9,340 CNY9,350 CNY1.065.700 Stk.
9,350 CNY9,390 CNY9,220 CNY9,230 CNY1.046.929 Stk.
9,250 CNY9,380 CNY9,230 CNY9,360 CNY1.183.800 Stk.
9,320 CNY9,390 CNY9,100 CNY9,210 CNY1.496.900 Stk.
9,190 CNY9,270 CNY8,980 CNY9,170 CNY1.558.040 Stk.
9,170 CNY9,170 CNY8,910 CNY8,950 CNY1.033.900 Stk.
8,920 CNY8,990 CNY8,500 CNY8,580 CNY2.137.300 Stk.
8,580 CNY8,960 CNY8,580 CNY8,920 CNY2.112.000 Stk.
8,880 CNY8,910 CNY8,620 CNY8,790 CNY1.978.054 Stk.
8,780 CNY8,880 CNY8,660 CNY8,870 CNY1.283.800 Stk.
Werbung ausblenden