Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR -0,500 EUR · -4,03 % 17.05.2024, 15:34:08 · 0 Stk. | ||||||
Frankfurt verzögert | 12,100 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,185 USD -0,406 USD · -2,99 % 17.05.2024, 21:45:43 · 347 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR -0,700 EUR · -5,51 % 17.05.2024, 12:49:02 · 121 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR -0,400 EUR · -3,25 % 17.05.2024, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 12,100 EUR -0,500 EUR · -3,97 % 17.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR -0,500 EUR · -3,97 % 17.05.2024, 17:16:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,202 USD | 14,330 USD | 14,177 USD | 14,210 USD | 41.388 Stk. | |
14,210 USD | 14,210 USD | 13,910 USD | 14,000 USD | 28.054 Stk. | |
13,990 USD | 14,160 USD | 13,990 USD | 14,160 USD | 17.428 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,530 USD | 47.109 Stk. | |
13,300 USD | 13,440 USD | 13,280 USD | 13,420 USD | 15.931 Stk. | |
13,565 USD | 13,565 USD | 13,440 USD | 13,500 USD | 14.611 Stk. | |
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. | |
13,170 USD | 13,180 USD | 13,094 USD | 13,130 USD | 10.689 Stk. | |
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. | |
13,110 USD | 13,310 USD | 13,110 USD | 13,260 USD | 18.038 Stk. | |
13,180 USD | 13,360 USD | 13,150 USD | 13,360 USD | 30.233 Stk. | |
13,180 USD | 13,580 USD | 13,180 USD | 13,540 USD | 10.902 Stk. | |
13,770 USD | 13,832 USD | 13,591 USD | 13,591 USD | 18.141 Stk. | |
13,040 USD | 13,200 USD | 13,040 USD | 13,185 USD | 16.155 Stk. |