Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 5,750 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 GBp | 5,800 GBp | 5,750 GBp | 5,750 GBp | 83.482 Stk. | |
5,750 GBp | 6,000 GBp | 5,750 GBp | 6,000 GBp | 30.000 Stk. | |
5,750 GBp | 6,000 GBp | 5,473 GBp | 6,000 GBp | 424.693 Stk. | |
5,625 GBp | 5,950 GBp | 5,625 GBp | 5,750 GBp | 116.084 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 137.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,550 GBp | 5,750 GBp | 54.099 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 10.133 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 954 Stk. | |
5,750 GBp | 5,949 GBp | 5,750 GBp | 5,750 GBp | 3.936 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 862 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,675 GBp | 5,750 GBp | 5.200 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 17.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 190.900 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 80.000 Stk. | |
5,750 GBp | 5,755 GBp | 5,750 GBp | 5,750 GBp | 8.559 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 50.000 Stk. | |
5,750 GBp | 5,949 GBp | 5,750 GBp | 5,750 GBp | 97.814 Stk. |