Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,330 CNY +0,330 CNY · +1,50 % 17.05.2024, 09:00:06 · 15.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,240 CNY | 19,380 CNY | 18,970 CNY | 19,130 CNY | 925.740 Stk. | |
19,100 CNY | 19,670 CNY | 19,000 CNY | 19,500 CNY | 1.336.915 Stk. | |
19,500 CNY | 20,150 CNY | 19,420 CNY | 20,110 CNY | 1.558.340 Stk. | |
20,170 CNY | 20,510 CNY | 19,940 CNY | 20,490 CNY | 1.284.898 Stk. | |
20,200 CNY | 20,740 CNY | 20,200 CNY | 20,600 CNY | 917.880 Stk. | |
20,590 CNY | 20,820 CNY | 20,380 CNY | 20,620 CNY | 1.491.324 Stk. | |
20,650 CNY | 21,080 CNY | 20,430 CNY | 20,900 CNY | 1.717.900 Stk. | |
20,710 CNY | 21,640 CNY | 20,710 CNY | 21,490 CNY | 2.885.693 Stk. | |
21,670 CNY | 22,200 CNY | 21,480 CNY | 22,170 CNY | 2.230.080 Stk. | |
22,370 CNY | 22,580 CNY | 22,100 CNY | 22,560 CNY | 1.883.661 Stk. | |
22,110 CNY | 22,870 CNY | 22,010 CNY | 22,580 CNY | 2.359.696 Stk. | |
22,500 CNY | 23,040 CNY | 22,430 CNY | 22,920 CNY | 1.653.993 Stk. | |
22,610 CNY | 22,980 CNY | 22,610 CNY | 22,810 CNY | 1.426.600 Stk. | |
22,690 CNY | 22,690 CNY | 22,100 CNY | 22,340 CNY | 3.188.612 Stk. | |
22,220 CNY | 22,780 CNY | 22,200 CNY | 22,470 CNY | 1.913.893 Stk. | |
22,370 CNY | 22,460 CNY | 21,920 CNY | 21,980 CNY | 1.146.271 Stk. | |
22,220 CNY | 22,360 CNY | 21,990 CNY | 22,000 CNY | 1.448.171 Stk. | |
22,010 CNY | 22,380 CNY | 22,000 CNY | 22,330 CNY | 1.009.400 Stk. |