AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG GRAN

ISIN
CNE100003FK7
Ticker
603897
• Shanghai
21,000 CNY
-0,990 CNY-4,50 %
Geld
20,990 CNY
(14.900 Stk.)
Brief
21,000 CNY
(44.600 Stk.)
Marktkapitalisierung
553,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,000 CNY
-0,990 CNY · -4,50 %
heute, 09:00:06 · 139.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG GRAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,160 CNY20,950 CNY20,160 CNY20,630 CNY9.532.475 Stk.
20,850 CNY21,570 CNY20,750 CNY21,420 CNY8.585.307 Stk.
21,310 CNY21,680 CNY20,960 CNY21,000 CNY6.341.067 Stk.
21,000 CNY21,160 CNY20,700 CNY20,740 CNY4.336.894 Stk.
20,740 CNY21,150 CNY20,740 CNY20,960 CNY3.347.100 Stk.
20,960 CNY21,280 CNY20,760 CNY21,210 CNY3.831.400 Stk.
21,010 CNY21,650 CNY20,800 CNY21,440 CNY4.808.900 Stk.
21,590 CNY21,860 CNY21,260 CNY21,330 CNY4.387.699 Stk.
21,260 CNY21,420 CNY20,930 CNY20,980 CNY3.179.500 Stk.
21,090 CNY21,210 CNY20,790 CNY20,830 CNY2.960.900 Stk.
20,760 CNY21,210 CNY20,760 CNY21,130 CNY3.268.307 Stk.
21,150 CNY21,430 CNY21,000 CNY21,350 CNY3.240.180 Stk.
21,350 CNY21,370 CNY21,080 CNY21,230 CNY2.486.700 Stk.
21,250 CNY21,420 CNY21,060 CNY21,090 CNY3.169.100 Stk.
21,030 CNY21,070 CNY20,750 CNY20,780 CNY2.714.281 Stk.
20,750 CNY21,100 CNY20,660 CNY20,830 CNY2.319.400 Stk.
21,000 CNY21,080 CNY20,610 CNY21,070 CNY2.262.400 Stk.
21,130 CNY21,270 CNY20,910 CNY21,110 CNY2.101.100 Stk.
21,330 CNY22,090 CNY21,300 CNY21,990 CNY7.331.928 Stk.
22,020 CNY22,200 CNY20,990 CNY20,990 CNY7.262.600 Stk.
Werbung ausblenden