Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,140 CNY -0,020 CNY · -0,20 % 17.05.2024, 09:00:06 · 42.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 CNY | 10,750 CNY | 10,020 CNY | 10,430 CNY | 4.677.100 Stk. | |
10,540 CNY | 10,580 CNY | 10,380 CNY | 10,400 CNY | 2.998.000 Stk. | |
10,400 CNY | 10,520 CNY | 10,300 CNY | 10,500 CNY | 4.336.958 Stk. | |
10,470 CNY | 10,800 CNY | 10,400 CNY | 10,610 CNY | 4.373.860 Stk. | |
10,620 CNY | 10,850 CNY | 10,520 CNY | 10,750 CNY | 4.400.515 Stk. | |
10,750 CNY | 10,880 CNY | 10,550 CNY | 10,800 CNY | 5.559.411 Stk. | |
10,820 CNY | 10,900 CNY | 10,710 CNY | 10,870 CNY | 4.742.564 Stk. | |
10,990 CNY | 11,150 CNY | 10,790 CNY | 10,860 CNY | 4.759.800 Stk. | |
10,880 CNY | 10,940 CNY | 10,730 CNY | 10,860 CNY | 3.314.260 Stk. | |
10,860 CNY | 10,860 CNY | 10,630 CNY | 10,650 CNY | 2.665.100 Stk. | |
10,650 CNY | 10,780 CNY | 10,560 CNY | 10,630 CNY | 2.850.787 Stk. | |
10,580 CNY | 10,680 CNY | 10,350 CNY | 10,400 CNY | 3.243.787 Stk. | |
10,370 CNY | 11,030 CNY | 10,310 CNY | 10,660 CNY | 10.315.009 Stk. | |
10,790 CNY | 10,890 CNY | 10,500 CNY | 10,640 CNY | 7.166.845 Stk. | |
10,570 CNY | 10,630 CNY | 10,150 CNY | 10,220 CNY | 8.610.908 Stk. | |
10,280 CNY | 10,290 CNY | 10,100 CNY | 10,160 CNY | 4.341.800 Stk. | |
10,190 CNY | 10,270 CNY | 10,010 CNY | 10,140 CNY | 3.148.400 Stk. |