Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,760 CNY +0,260 CNY · +0,98 % 17.05.2024, 09:00:04 · 10.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,300 CNY | 26,850 CNY | 24,800 CNY | 25,900 CNY | 2.017.220 Stk. | |
26,000 CNY | 26,470 CNY | 25,380 CNY | 25,900 CNY | 1.703.029 Stk. | |
26,020 CNY | 26,100 CNY | 25,600 CNY | 25,900 CNY | 1.050.130 Stk. | |
26,000 CNY | 26,700 CNY | 25,870 CNY | 26,400 CNY | 1.839.474 Stk. | |
26,450 CNY | 28,290 CNY | 26,390 CNY | 26,590 CNY | 3.925.324 Stk. | |
26,260 CNY | 27,590 CNY | 26,200 CNY | 27,120 CNY | 2.533.444 Stk. | |
27,280 CNY | 27,580 CNY | 26,850 CNY | 27,270 CNY | 1.784.660 Stk. | |
27,450 CNY | 28,880 CNY | 27,450 CNY | 28,540 CNY | 3.235.737 Stk. | |
28,650 CNY | 29,250 CNY | 28,640 CNY | 29,010 CNY | 2.877.180 Stk. | |
28,910 CNY | 29,120 CNY | 28,210 CNY | 28,250 CNY | 2.311.660 Stk. | |
28,020 CNY | 28,780 CNY | 28,020 CNY | 28,520 CNY | 1.795.900 Stk. | |
28,540 CNY | 28,840 CNY | 27,580 CNY | 27,730 CNY | 2.545.924 Stk. | |
27,720 CNY | 27,720 CNY | 26,780 CNY | 26,860 CNY | 2.218.378 Stk. | |
26,920 CNY | 27,230 CNY | 26,500 CNY | 26,600 CNY | 2.044.584 Stk. | |
26,690 CNY | 27,080 CNY | 26,420 CNY | 26,530 CNY | 1.681.502 Stk. | |
26,530 CNY | 26,980 CNY | 26,410 CNY | 26,500 CNY | 1.317.200 Stk. | |
26,700 CNY | 26,760 CNY | 26,300 CNY | 26,760 CNY | 1.140.344 Stk. |