AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SANM. CH. A YC 1

WKN
A2QGLY
Ticker
603379
ISIN
CNE100003LM1
• Shanghai
43,780 CNY
+0,110 CNY+0,25 %
Geld
43,770 CNY
(1.300 Stk.)
Brief
43,780 CNY
(100 Stk.)
Marktkapitalisierung
3,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,780 CNY
+0,110 CNY · +0,25 %
17.05.2024, 09:00:06 · 17.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SANM. CH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,200 CNY44,450 CNY43,000 CNY43,320 CNY4.585.985 Stk.
43,010 CNY43,600 CNY41,130 CNY41,130 CNY7.521.500 Stk.
40,880 CNY41,000 CNY37,620 CNY39,220 CNY14.416.023 Stk.
39,280 CNY39,890 CNY38,650 CNY39,150 CNY5.814.699 Stk.
38,990 CNY39,490 CNY37,890 CNY37,990 CNY7.474.158 Stk.
38,380 CNY41,790 CNY38,380 CNY41,790 CNY9.694.240 Stk.
42,060 CNY43,110 CNY41,400 CNY42,800 CNY9.387.468 Stk.
42,480 CNY43,550 CNY42,300 CNY42,480 CNY6.480.540 Stk.
42,480 CNY44,950 CNY42,360 CNY44,700 CNY10.101.350 Stk.
45,550 CNY46,960 CNY45,000 CNY46,130 CNY11.329.343 Stk.
45,980 CNY46,530 CNY45,250 CNY45,470 CNY5.078.240 Stk.
45,610 CNY46,650 CNY45,610 CNY46,480 CNY5.375.680 Stk.
46,600 CNY47,090 CNY45,520 CNY46,150 CNY4.009.657 Stk.
45,850 CNY46,700 CNY44,940 CNY45,980 CNY5.439.973 Stk.
46,050 CNY46,830 CNY45,250 CNY45,330 CNY6.213.021 Stk.
45,380 CNY46,150 CNY45,310 CNY45,650 CNY4.877.141 Stk.
45,980 CNY45,980 CNY43,580 CNY43,670 CNY8.567.483 Stk.
43,430 CNY43,900 CNY42,500 CNY43,780 CNY4.836.653 Stk.
Werbung ausblenden