Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,550 EUR -0,415 EUR · -1,07 % gestern, 20:58:39 · 0 Stk. | ||||||
38,140 EUR -0,540 EUR · -1,40 % gestern, 22:59:26 · unbekannt | ||||||
Frankfurt verzögert | 38,815 EUR -0,670 EUR · -1,70 % gestern, 08:17:10 · 0 Stk. | |||||
Nasdaq verzögert | 41,690 USD -0,830 USD · -1,95 % gestern, 21:59:50 · 100 Stk. | |||||
London verzögert | 39,800 USD +1,140 USD · +2,95 % 15.03.2024, 09:33:14 · 995 Stk. | |||||
gettex Echtzeit | 38,620 EUR -0,410 EUR · -1,05 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 38,765 EUR -0,715 EUR · -1,81 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,340 EUR -0,740 EUR · -1,89 % gestern, 19:30:55 · 0 Stk. | |||||
Quotrix Echtzeit | 39,055 EUR -0,605 EUR · -1,53 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,600 EUR -0,570 EUR · -1,46 % gestern, 21:59:40 · unbekannt | |||||
LS Exchange Echtzeit | 38,140 EUR -0,540 EUR · -1,40 % gestern, 22:59:26 · unbekannt | |||||
Tradegate Echtzeit | 38,600 EUR -0,555 EUR · -1,42 % gestern, 22:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,810 USD | 41,480 USD | 40,640 USD | 40,780 USD | 1.429.857 Stk. | |
41,080 USD | 42,630 USD | 40,995 USD | 41,830 USD | 1.597.723 Stk. | |
42,450 USD | 42,730 USD | 41,525 USD | 42,720 USD | 1.871.892 Stk. | |
43,560 USD | 44,170 USD | 43,235 USD | 43,620 USD | 2.094.638 Stk. | |
44,150 USD | 44,180 USD | 43,604 USD | 43,700 USD | 1.530.799 Stk. | |
43,980 USD | 44,270 USD | 43,690 USD | 43,810 USD | 1.548.516 Stk. | |
43,180 USD | 44,190 USD | 43,020 USD | 44,130 USD | 1.158.621 Stk. | |
44,060 USD | 44,485 USD | 43,840 USD | 44,290 USD | 1.242.529 Stk. | |
44,490 USD | 44,490 USD | 43,820 USD | 44,320 USD | 1.061.109 Stk. | |
44,610 USD | 44,700 USD | 43,900 USD | 43,940 USD | 1.177.643 Stk. | |
44,500 USD | 44,570 USD | 44,030 USD | 44,550 USD | 1.345.914 Stk. | |
44,950 USD | 45,540 USD | 44,520 USD | 45,100 USD | 1.758.905 Stk. | |
44,900 USD | 45,225 USD | 44,710 USD | 44,740 USD | 1.193.430 Stk. | |
44,740 USD | 45,140 USD | 44,665 USD | 44,960 USD | 1.229.251 Stk. | |
44,840 USD | 45,000 USD | 43,725 USD | 43,800 USD | 1.377.687 Stk. | |
43,630 USD | 44,200 USD | 43,560 USD | 44,040 USD | 1.089.515 Stk. | |
43,650 USD | 44,030 USD | 43,270 USD | 43,790 USD | 1.030.523 Stk. | |
44,272 USD | 44,272 USD | 42,325 USD | 42,560 USD | 2.473.328 Stk. | |
42,950 USD | 43,145 USD | 42,585 USD | 43,090 USD | 947.256 Stk. | |
43,390 USD | 43,500 USD | 42,220 USD | 42,520 USD | 1.010.389 Stk. | |
41,720 USD | 41,820 USD | 40,980 USD | 41,690 USD | 1.068.052 Stk. |