AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ZIONS BANCORP.DEP.PFD1/4

WKN
A1C283
Land
USA 🇺🇸
ISIN
US98973A1043
Ticker
ZIONP
• Nasdaq
23,240 USD
+0,763 USD+3,39 %
Geld
19,250 USD
(100 Stk.)
Brief
36,080 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,37 %
KGV
5,22
Gewinn pro Aktie
3,98
Vola 30 Tage
28,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,240 USD
+0,763 USD · +3,39 %
heute, 21:56:11 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIONS BANCORP.DEP.PFD1/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,700 USD19,725 USD19,660 USD19,696 USD2.540 Stk.
19,710 USD19,840 USD19,660 USD19,815 USD5.735 Stk.
19,850 USD20,030 USD19,846 USD19,948 USD6.312 Stk.
19,900 USD20,172 USD19,870 USD20,020 USD5.261 Stk.
20,060 USD20,100 USD20,060 USD20,100 USD4.437 Stk.
20,230 USD20,273 USD19,983 USD20,150 USD2.794 Stk.
20,240 USD20,300 USD20,240 USD20,300 USD3.412 Stk.
20,220 USD20,300 USD20,150 USD20,160 USD3.072 Stk.
20,230 USD20,250 USD20,070 USD20,250 USD3.612 Stk.
20,275 USD20,520 USD20,237 USD20,495 USD5.269 Stk.
20,210 USD20,580 USD20,200 USD20,578 USD8.234 Stk.
20,590 USD20,810 USD20,590 USD20,810 USD2.770 Stk.
20,550 USD20,940 USD20,550 USD20,940 USD4.460 Stk.
20,630 USD21,172 USD20,630 USD21,172 USD4.306 Stk.
21,300 USD22,010 USD21,216 USD21,715 USD6.486 Stk.
22,010 USD22,010 USD21,660 USD21,660 USD5.452 Stk.
21,785 USD23,000 USD21,580 USD23,000 USD9.385 Stk.
22,500 USD22,500 USD21,600 USD21,906 USD13.012 Stk.
22,168 USD24,512 USD21,930 USD22,800 USD14.798 Stk.
22,730 USD22,750 USD22,390 USD22,534 USD3.089 Stk.
22,369 USD22,477 USD22,369 USD22,477 USD1.746 Stk.
22,160 USD23,240 USD22,160 USD23,240 USD2.333 Stk.
Werbung ausblenden