AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zorlu Enerji Elek

WKN
938852
Land
Türkei 🇹🇷
ISIN
TRAZOREN91L8
Ticker
ZOREN
• Istanbul Stock Exchange
5,620 TRY
-0,100 TRY-1,75 %
Geld
5,610 TRY
(244.663 Stk.)
Brief
5,620 TRY
(73.115 Stk.)
Marktkapitalisierung
805,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
5,620 TRY
-0,100 TRY · -1,75 %
31.05.2024, 17:09:56 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zorlu Enerji Elek

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,670 TRY6,840 TRY6,650 TRY6,740 TRY441.225.538 Stk.
6,760 TRY6,800 TRY6,510 TRY6,590 TRY480.777.508 Stk.
6,600 TRY6,650 TRY6,420 TRY6,420 TRY325.358.857 Stk.
6,450 TRY6,520 TRY6,320 TRY6,390 TRY322.401.204 Stk.
6,420 TRY6,470 TRY6,350 TRY6,400 TRY229.439.324 Stk.
6,430 TRY6,450 TRY6,330 TRY6,370 TRY204.076.219 Stk.
6,380 TRY6,430 TRY6,240 TRY6,240 TRY274.478.559 Stk.
6,260 TRY6,260 TRY5,850 TRY5,850 TRY260.988.292 Stk.
5,870 TRY6,040 TRY5,850 TRY5,930 TRY180.912.056 Stk.
5,920 TRY5,980 TRY5,810 TRY5,850 TRY143.404.679 Stk.
5,880 TRY6,120 TRY5,850 TRY6,070 TRY353.584.533 Stk.
6,090 TRY6,200 TRY6,070 TRY6,090 TRY179.759.508 Stk.
6,100 TRY6,340 TRY6,090 TRY6,310 TRY230.927.389 Stk.
6,350 TRY6,440 TRY6,270 TRY6,350 TRY287.982.706 Stk.
6,380 TRY6,440 TRY6,220 TRY6,330 TRY274.333.691 Stk.
6,310 TRY6,310 TRY6,010 TRY6,010 TRY225.086.497 Stk.
6,020 TRY6,190 TRY6,010 TRY6,040 TRY131.668.946 Stk.
6,110 TRY6,200 TRY5,970 TRY6,090 TRY188.543.868 Stk.
6,090 TRY6,170 TRY6,020 TRY6,020 TRY154.819.956 Stk.
6,040 TRY6,150 TRY5,870 TRY5,890 TRY336.346.594 Stk.
5,880 TRY5,940 TRY5,700 TRY5,720 TRY187.292.178 Stk.
5,750 TRY5,810 TRY5,520 TRY5,620 TRY174.962.025 Stk.
Werbung ausblenden