Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
479,800 EUR +4,800 EUR · +1,01 % heute, 12:58:41 · unbekannt | ||||||
Swiss Exchange verzögert | 472,500 CHF +3,300 CHF · +0,70 % heute, 12:43:04 · 6 Stk. | |||||
Nasdaq OTC verzögert | 519,210 USD +11,862 USD · +2,34 % gestern, 17:07:09 · 10 Stk. | |||||
London Trade Rep. verzögert | 471,471 CHF +1,321 CHF · +0,28 % heute, 12:26:07 · 1 Stk. | |||||
Baader Bank Echtzeit | 480,450 EUR +1,050 EUR · +0,22 % heute, 12:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. | |
442,400 CHF | 443,200 CHF | 437,600 CHF | 439,000 CHF | 242.616 Stk. | |
441,200 CHF | 446,500 CHF | 439,500 CHF | 446,000 CHF | 234.601 Stk. | |
446,700 CHF | 452,100 CHF | 446,500 CHF | 451,600 CHF | 247.349 Stk. | |
452,900 CHF | 457,400 CHF | 452,000 CHF | 455,500 CHF | 274.286 Stk. | |
459,000 CHF | 459,000 CHF | 455,100 CHF | 457,400 CHF | 230.411 Stk. | |
459,400 CHF | 459,400 CHF | 453,100 CHF | 455,100 CHF | 209.342 Stk. | |
452,500 CHF | 453,500 CHF | 448,000 CHF | 452,500 CHF | 284.368 Stk. | |
452,100 CHF | 455,700 CHF | 452,000 CHF | 453,300 CHF | 265.848 Stk. | |
457,900 CHF | 469,500 CHF | 457,100 CHF | 469,100 CHF | 540.830 Stk. | |
471,000 CHF | 475,900 CHF | 470,100 CHF | 471,800 CHF | 518.184 Stk. | |
470,100 CHF | 473,600 CHF | 468,300 CHF | 472,800 CHF | 256.588 Stk. | |
470,500 CHF | 474,600 CHF | 469,500 CHF | 471,600 CHF | 249.103 Stk. | |
471,200 CHF | 476,000 CHF | 470,400 CHF | 471,700 CHF | 213.637 Stk. | |
469,200 CHF | 471,700 CHF | 467,000 CHF | 470,000 CHF | 174.056 Stk. | |
470,700 CHF | 472,400 CHF | 468,600 CHF | 472,400 CHF | 190.681 Stk. | |
472,700 CHF | 474,200 CHF | 467,100 CHF | 468,700 CHF | 182.877 Stk. | |
468,200 CHF | 471,000 CHF | 466,800 CHF | 471,000 CHF | 182.046 Stk. | |
470,300 CHF | 471,300 CHF | 466,400 CHF | 469,200 CHF | 174.100 Stk. |