Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,510 USD +0,060 USD · +4,14 % 17.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,790 USD | 1,790 USD | 1,550 USD | 1,590 USD | 798.117 Stk. | |
1,590 USD | 1,850 USD | 1,500 USD | 1,720 USD | 2.785.128 Stk. | |
1,570 USD | 1,740 USD | 1,520 USD | 1,520 USD | 218.161 Stk. | |
1,490 USD | 1,530 USD | 1,320 USD | 1,490 USD | 135.249 Stk. | |
1,560 USD | 1,780 USD | 1,420 USD | 1,690 USD | 673.551 Stk. | |
1,690 USD | 1,800 USD | 1,510 USD | 1,640 USD | 216.158 Stk. | |
1,620 USD | 1,640 USD | 1,550 USD | 1,602 USD | 84.992 Stk. | |
1,580 USD | 1,739 USD | 1,450 USD | 1,650 USD | 401.263 Stk. | |
1,670 USD | 1,850 USD | 1,550 USD | 1,755 USD | 398.590 Stk. | |
1,700 USD | 1,700 USD | 1,580 USD | 1,600 USD | 111.494 Stk. | |
1,640 USD | 1,640 USD | 1,480 USD | 1,490 USD | 71.262 Stk. | |
1,610 USD | 1,610 USD | 1,430 USD | 1,450 USD | 27.190 Stk. | |
1,420 USD | 1,495 USD | 1,390 USD | 1,430 USD | 40.431 Stk. | |
1,400 USD | 1,468 USD | 1,400 USD | 1,420 USD | 7.881 Stk. | |
1,420 USD | 1,448 USD | 1,370 USD | 1,390 USD | 20.145 Stk. | |
1,390 USD | 1,480 USD | 1,362 USD | 1,400 USD | 41.670 Stk. | |
1,310 USD | 1,450 USD | 1,310 USD | 1,370 USD | 31.967 Stk. | |
1,400 USD | 1,450 USD | 1,330 USD | 1,380 USD | 53.652 Stk. | |
1,400 USD | 1,534 USD | 1,359 USD | 1,450 USD | 30.765 Stk. | |
1,460 USD | 1,584 USD | 1,410 USD | 1,510 USD | 97.816 Stk. |