Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,080 USD | 0,520 EUR | 0,000 EUR | 170,0038 | 2,3324 | – | 0,0285 | Europäisch | UniCredit | |||||
1,230 USD | 4,600 EUR | 4,610 EUR | 0,0000 | 2,4177 | 0,2169 % | 0,4318 | Europäisch | Vontobel | |||||
1,230 USD | 6,500 EUR | 6,510 EUR | 16,9997 | 2,5501 | 0,1536 % | 2,0721 | Europäisch | Vontobel | |||||
23,000 USD | 0,350 EUR | 0,390 EUR | 42,036 | 2,713 | 10,256 % | 4,923 | Amerikanisch | Vontobel | |||||
80,000 USD | 0,095 EUR | 0,105 EUR | 46,063 | 2,758 | 9,524 % | 5,171 | Amerikanisch | Vontobel | |||||
480,000 USD | 0,015 EUR | 0,040 EUR | 71,047 | 2,913 | 62,500 % | 5,275 | Amerikanisch | Morgan Stanley | |||||
1,230 USD | 6,110 EUR | 6,120 EUR | 17,9609 | 2,9718 | 0,1634 % | 1,7172 | Europäisch | Vontobel | |||||
1,220 USD | 6,400 EUR | 6,410 EUR | 17,5593 | 3,0659 | 0,1560 % | 1,1852 | Europäisch | Société Générale | |||||
1,330 CAD | 2,840 EUR | 2,860 EUR | 27,1376 | 3,1650 | 0,6993 % | 0,6994 | Europäisch | Deutsche Bank | |||||
1,220 USD | 5,950 EUR | 5,960 EUR | 19,1654 | 3,1715 | 0,1678 % | 0,8270 | Europäisch | Société Générale | |||||
1,220 USD | 5,980 EUR | 5,990 EUR | 19,0333 | 3,2610 | 0,1669 % | 0,8281 | Europäisch | BNP Paribas | |||||
80,000 USD | 0,044 EUR | 0,054 EUR | 60,621 | 3,350 | 18,519 % | 4,453 | Amerikanisch | Vontobel | |||||
1,330 CAD | 2,430 EUR | 2,450 EUR | 34,5567 | 3,4726 | 0,8163 % | 0,2510 | Europäisch | Deutsche Bank | |||||
1,230 USD | 6,090 EUR | 6,170 EUR | 17,6930 | 3,4860 | 1,2966 % | 1,7681 | Europäisch | J.P. Morgan | |||||
1,220 USD | 6,340 EUR | 6,370 EUR | 17,5203 | 3,5019 | 0,4710 % | 1,1759 | Europäisch | Goldman Sachs | |||||
1,330 CAD | 2,680 EUR | 2,700 EUR | 29,0758 | 3,5418 | 0,7407 % | 0,5288 | Europäisch | Deutsche Bank | |||||
1,220 USD | 5,900 EUR | 5,980 EUR | 0,0000 | 3,5444 | 1,3378 % | 0,8377 | Europäisch | J.P. Morgan | |||||
138,000 JPY | 6,970 EUR | 6,980 EUR | 12,1909 | 3,5871 | 0,1433 % | -4,6875 | Europäisch | BNP Paribas | |||||
1,220 USD | 6,370 EUR | 6,450 EUR | 17,5408 | 3,6126 | 1,2403 % | 1,2131 | Europäisch | J.P. Morgan | |||||
1,340 CAD | 2,450 EUR | 2,470 EUR | 27,8030 | 3,7000 | 0,8097 % | 0,9841 | Europäisch | Deutsche Bank | |||||
1,240 USD | 5,890 EUR | 5,900 EUR | 16,9700 | 3,7641 | 0,1695 % | 2,3293 | Europäisch | Vontobel | |||||
1,220 USD | 6,450 EUR | 6,460 EUR | 16,9123 | 3,8047 | 0,1548 % | 1,2281 | Europäisch | BNP Paribas | |||||
1,330 CAD | 2,430 EUR | 2,450 EUR | 33,3994 | 3,8932 | 0,8163 % | 0,2953 | Europäisch | Deutsche Bank | |||||
1,340 CAD | 1,940 EUR | 1,960 EUR | 38,3079 | 3,9634 | 1,0204 % | 0,4097 | Europäisch | Deutsche Bank | |||||
23,000 USD | 0,240 EUR | 0,260 EUR | 43,036 | 4,031 | 7,692 % | 4,286 | Amerikanisch | Vontobel | |||||
0,850 GBP | 0,500 EUR | 0,510 EUR | 117,6636 | 4,0504 | 1,9608 % | 0,3596 | Europäisch | Vontobel | |||||
1,230 USD | 5,180 EUR | 5,190 EUR | 20,7828 | 4,0539 | 0,1927 % | 0,9257 | Europäisch | Vontobel | |||||
110,000 USD | 0,229 EUR | 0,239 EUR | 28,958 | 4,066 | 4,184 % | 5,286 | Amerikanisch | Vontobel | |||||
0,860 CHF | 3,450 EUR | 3,470 EUR | 24,1494 | 4,0750 | 0,5764 % | -0,9905 | Europäisch | Deutsche Bank | |||||
1,240 USD | 5,490 EUR | 5,500 EUR | 18,0374 | 4,0821 | 0,1818 % | 1,9806 | Europäisch | Vontobel | |||||
0,850 GBP | 0,395 EUR | 0,415 EUR | 148,1874 | 4,1369 | 4,8193 % | 0,2719 | Europäisch | Goldman Sachs | |||||
1,330 CAD | 2,340 EUR | 2,360 EUR | 35,6998 | 4,1441 | 0,8475 % | 0,1974 | Europäisch | Deutsche Bank | |||||
1,350 CAD | 2,100 EUR | 2,120 EUR | 28,3399 | 4,1584 | 0,9434 % | 1,3642 | Europäisch | Deutsche Bank | |||||
0,850 CHF | 3,870 EUR | 3,880 EUR | 20,1648 | 4,1611 | 0,2577 % | -1,6064 | Europäisch | BNP Paribas | |||||
1,340 CAD | 2,250 EUR | 2,270 EUR | 30,1331 | 4,1670 | 0,8811 % | 0,8194 | Europäisch | Deutsche Bank | |||||
1,230 USD | 5,670 EUR | 5,680 EUR | 18,2834 | 4,1782 | 0,1761 % | 1,3575 | Europäisch | Vontobel | |||||
1,340 CAD | 1,940 EUR | 1,960 EUR | 37,4471 | 4,1849 | 1,0204 % | 0,4519 | Europäisch | Deutsche Bank | |||||
1,340 CAD | 2,020 EUR | 2,040 EUR | 34,7323 | 4,2043 | 0,9804 % | 0,5769 | Europäisch | Deutsche Bank | |||||
143,000 JPY | 5,460 EUR | 5,530 EUR | 15,2843 | 4,2082 | 1,2658 % | -3,1064 | Europäisch | J.P. Morgan | |||||
1,340 CAD | 2,160 EUR | 2,180 EUR | 31,8247 | 4,2852 | 0,9174 % | 0,6916 | Europäisch | Deutsche Bank | |||||
1,250 USD | 5,320 EUR | 5,330 EUR | 17,2976 | 4,2955 | 0,1876 % | 2,6287 | Europäisch | Vontobel | |||||
80,000 USD | 0,001 EUR | 0,020 EUR | 110,326 | 4,315 | 95,000 % | 3,975 | Amerikanisch | Vontobel | |||||
1,240 USD | 5,480 EUR | 5,560 EUR | 17,8396 | 4,3195 | 1,4388 % | 2,0313 | Europäisch | J.P. Morgan | |||||
0,870 CHF | 2,910 EUR | 2,930 EUR | 29,9452 | 4,3440 | 0,6826 % | -0,4694 | Europäisch | Deutsche Bank | |||||
78,000 USD | 0,023 EUR | 0,033 EUR | 102,427 | 4,356 | 30,303 % | 1,566 | Amerikanisch | Vontobel | |||||
1,350 CAD | 1,600 EUR | 1,620 EUR | 38,2250 | 4,3993 | 1,2346 % | 0,8249 | Europäisch | Deutsche Bank | |||||
142,000 JPY | 6,060 EUR | 6,070 EUR | 13,8046 | 4,4271 | 0,1647 % | -3,1233 | Europäisch | BNP Paribas | |||||
1,350 CAD | 1,870 EUR | 1,890 EUR | 31,9758 | 4,4425 | 1,0582 % | 1,1148 | Europäisch | Deutsche Bank | |||||
0,850 GBP | 0,500 EUR | 0,520 EUR | 114,8223 | 4,4647 | 3,8462 % | 0,3767 | Europäisch | UniCredit | |||||
1,340 CAD | 1,820 EUR | 1,840 EUR | 40,8110 | 4,5087 | 1,0870 % | 0,3384 | Europäisch | Deutsche Bank | |||||
1,230 USD | 4,630 EUR | 4,640 EUR | 23,7844 | 4,5315 | 0,2155 % | 0,4883 | Europäisch | Société Générale | |||||
0,870 CHF | 2,800 EUR | 2,820 EUR | 28,8949 | 4,5341 | 0,7092 % | -0,5885 | Europäisch | Deutsche Bank | |||||
1,250 USD | 4,900 EUR | 4,910 EUR | 18,6139 | 4,5409 | 0,2037 % | 2,2608 | Europäisch | Vontobel | |||||
1,350 CAD | 1,510 EUR | 1,530 EUR | 41,0004 | 4,5453 | 1,3072 % | 0,7193 | Europäisch | Deutsche Bank | |||||
1,230 USD | 4,650 EUR | 4,660 EUR | 23,6769 | 4,5516 | 0,2146 % | 0,4881 | Europäisch | BNP Paribas | |||||
1,360 CAD | 1,800 EUR | 1,820 EUR | 28,7933 | 4,5534 | 1,0989 % | 1,8137 | Europäisch | Deutsche Bank | |||||
1,350 CAD | 1,510 EUR | 1,530 EUR | 40,9126 | 4,5627 | 1,3072 % | 0,7242 | Europäisch | Deutsche Bank | |||||
1,240 USD | 5,600 EUR | 5,610 EUR | 17,1356 | 4,5652 | 0,1783 % | 2,0905 | Europäisch | BNP Paribas | |||||
0,870 CHF | 2,720 EUR | 2,740 EUR | 28,1835 | 4,5795 | 0,7299 % | -0,6753 | Europäisch | Deutsche Bank | |||||
1,260 USD | 4,770 EUR | 4,780 EUR | 17,8616 | 4,6064 | 0,2092 % | 2,9445 | Europäisch | Vontobel | |||||
0,850 GBP | 0,750 EUR | 0,770 EUR | 75,8647 | 4,6165 | 2,5974 % | 0,6271 | Europäisch | Goldman Sachs | |||||
0,850 GBP | 1,300 EUR | 1,310 EUR | 44,8359 | 4,6335 | 0,7634 % | 1,1572 | Europäisch | Vontobel | |||||
0,860 CHF | 3,360 EUR | 3,370 EUR | 22,8254 | 4,6355 | 0,2967 % | -1,0018 | Europäisch | Société Générale | |||||
0,850 GBP | 1,200 EUR | 1,220 EUR | 48,2330 | 4,6388 | 1,6393 % | 1,0672 | Europäisch | DZ BANK | |||||
0,850 GBP | 0,990 EUR | 1,010 EUR | 57,7873 | 4,6518 | 1,9802 % | 0,8672 | Europäisch | Goldman Sachs | |||||
0,860 GBP | 0,115 EUR | 0,125 EUR | 164,3841 | 4,6567 | 8,0000 % | 1,1470 | Europäisch | Vontobel | |||||
0,855 GBP | 0,310 EUR | 0,330 EUR | 127,8157 | 4,6630 | 6,0606 % | 0,6621 | Europäisch | Deutsche Bank | |||||
0,850 GBP | 1,240 EUR | 1,260 EUR | 46,5660 | 4,6701 | 1,5873 % | 1,1173 | Europäisch | Goldman Sachs | |||||
0,860 GBP | 0,460 EUR | 0,480 EUR | 74,6187 | 4,6749 | 4,1667 % | 1,5117 | Europäisch | Goldman Sachs | |||||
0,860 GBP | 0,680 EUR | 0,700 EUR | 57,5307 | 4,6764 | 2,8571 % | 1,7318 | Europäisch | Goldman Sachs | |||||
1,230 USD | 5,700 EUR | 5,780 EUR | 17,7689 | 4,6768 | 1,3841 % | 1,4339 | Europäisch | J.P. Morgan | |||||
0,855 GBP | 0,900 EUR | 0,920 EUR | 53,4514 | 4,6871 | 2,1739 % | 1,3593 | Europäisch | DZ BANK | |||||
1,340 CAD | 1,820 EUR | 1,840 EUR | 40,1313 | 4,6916 | 1,0870 % | 0,3672 | Europäisch | Deutsche Bank | |||||
0,860 GBP | 0,090 EUR | 0,110 EUR | 178,9347 | 4,7076 | 18,1818 % | 1,1415 | Europäisch | UniCredit | |||||
1,360 CAD | 1,260 EUR | 1,280 EUR | 40,7607 | 4,7109 | 1,5625 % | 1,1899 | Europäisch | Deutsche Bank | |||||
1,350 CAD | 1,760 EUR | 1,780 EUR | 33,5545 | 4,7119 | 1,1236 % | 1,0362 | Europäisch | Deutsche Bank | |||||
0,845 GBP | 1,580 EUR | 1,600 EUR | 42,3741 | 4,7158 | 1,2500 % | 0,8552 | Europäisch | DZ BANK | |||||
0,860 GBP | 0,267 EUR | 0,287 EUR | 103,7491 | 4,7184 | 6,9686 % | 1,3186 | Europäisch | Goldman Sachs | |||||
0,860 GBP | 0,750 EUR | 0,760 EUR | 53,9479 | 4,7264 | 1,3158 % | 1,7867 | Europäisch | Vontobel | |||||
1,350 CAD | 1,360 EUR | 1,380 EUR | 46,5654 | 4,7372 | 1,4493 % | 0,5566 | Europäisch | Deutsche Bank | |||||
1,350 CAD | 1,360 EUR | 1,380 EUR | 46,4502 | 4,7587 | 1,4493 % | 0,5615 | Europäisch | Deutsche Bank | |||||
1,360 CAD | 1,550 EUR | 1,570 EUR | 33,3280 | 4,7618 | 1,2739 % | 1,5044 | Europäisch | Deutsche Bank | |||||
1,240 USD | 5,030 EUR | 5,040 EUR | 18,9906 | 4,7664 | 0,1984 % | 1,5971 | Europäisch | Vontobel | |||||
1,330 CAD | 2,260 EUR | 2,280 EUR | 37,5578 | 4,7749 | 0,8772 % | 0,1106 | Europäisch | Deutsche Bank | |||||
1,250 USD | 4,900 EUR | 4,980 EUR | 18,3162 | 4,7811 | 1,6064 % | 2,3302 | Europäisch | J.P. Morgan | |||||
0,840 GBP | 2,010 EUR | 2,030 EUR | 37,2696 | 4,7924 | 0,9852 % | 0,6909 | Europäisch | DZ BANK | |||||
0,855 GBP | 0,830 EUR | 0,850 EUR | 58,5957 | 4,7960 | 2,3529 % | 1,1762 | Europäisch | Deutsche Bank | |||||
0,860 GBP | 0,035 EUR | 0,065 EUR | 243,1126 | 4,8047 | 46,1538 % | 1,0965 | Europäisch | Goldman Sachs | |||||
1,370 CAD | 1,550 EUR | 1,570 EUR | 29,4655 | 4,8209 | 1,2739 % | 2,2524 | Europäisch | Deutsche Bank | |||||
1,230 USD | 5,800 EUR | 5,810 EUR | 17,2567 | 4,8247 | 0,1721 % | 1,4595 | Europäisch | BNP Paribas | |||||
1,230 USD | 5,250 EUR | 5,260 EUR | 19,6715 | 4,8265 | 0,1901 % | 1,0160 | Europäisch | Société Générale | |||||
0,860 GBP | 0,670 EUR | 0,690 EUR | 57,7263 | 4,8274 | 2,8986 % | 1,7323 | Europäisch | DZ BANK | |||||
1,360 CAD | 1,150 EUR | 1,170 EUR | 44,5539 | 4,8297 | 1,7094 % | 1,0704 | Europäisch | Deutsche Bank | |||||
82,000 USD | 0,065 EUR | 0,075 EUR | 36,447 | 4,831 | 13,333 % | 7,341 | Amerikanisch | Vontobel | |||||
0,870 CHF | 2,690 EUR | 2,710 EUR | 26,7336 | 4,8334 | 0,7380 % | -0,7082 | Europäisch | Deutsche Bank | |||||
1,330 CAD | 2,210 EUR | 2,250 EUR | 0,0000 | 4,8387 | 1,7778 % | 0,0408 | Europäisch | Deutsche Bank | |||||
1,360 CAD | 1,430 EUR | 1,450 EUR | 36,0729 | 4,8465 | 1,3793 % | 1,3451 | Europäisch | Deutsche Bank | |||||
0,850 GBP | 0,570 EUR | 0,580 EUR | 100,2739 | 4,8477 | 1,7241 % | 0,4370 | Europäisch | Société Générale | |||||
0,855 GBP | 0,610 EUR | 0,630 EUR | 75,0499 | 4,8479 | 3,1746 % | 0,9667 | Europäisch | Deutsche Bank | |||||
1,270 USD | 4,260 EUR | 4,270 EUR | 18,4664 | 4,8482 | 0,2342 % | 3,2957 | Europäisch | Vontobel |
Optionsscheine