Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155,000 USD | 2,190 EUR | 2,200 EUR | 3,512 | 46,297 | 0,455 % | 22,385 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 1,040 EUR | 1,050 EUR | 4,373 | 46,468 | 0,952 % | 44,615 | Amerikanisch | Morgan Stanley | |||||
210,000 USD | 0,880 EUR | 0,890 EUR | 4,548 | 46,537 | 1,124 % | 50,268 | Amerikanisch | Morgan Stanley | |||||
210,000 USD | 1,210 EUR | 1,220 EUR | 3,900 | 46,625 | 0,820 % | 52,646 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 1,240 EUR | 1,250 EUR | 4,170 | 46,644 | 0,800 % | 39,262 | Amerikanisch | Morgan Stanley | |||||
145,000 USD | 2,590 EUR | 2,600 EUR | 3,286 | 46,673 | 0,385 % | 18,517 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,750 EUR | 0,760 EUR | 4,703 | 46,731 | 1,316 % | 56,140 | Amerikanisch | Morgan Stanley | |||||
220,000 USD | 1,050 EUR | 1,060 EUR | 4,022 | 46,736 | 0,943 % | 58,371 | Amerikanisch | Morgan Stanley | |||||
200,000 USD | 1,390 EUR | 1,400 EUR | 3,746 | 46,837 | 0,714 % | 47,219 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 1,600 EUR | 1,610 EUR | 3,599 | 46,970 | 0,621 % | 42,008 | Amerikanisch | Morgan Stanley | |||||
195,000 USD | 0,880 EUR | 0,900 EUR | 4,857 | 46,979 | 2,222 % | 40,080 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 1,190 EUR | 1,210 EUR | 4,485 | 47,089 | 1,653 % | 32,124 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 1,080 EUR | 1,100 EUR | 4,602 | 47,123 | 1,818 % | 34,727 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 1,490 EUR | 1,500 EUR | 3,937 | 47,152 | 0,667 % | 34,281 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 0,980 EUR | 1,000 EUR | 4,718 | 47,160 | 2,000 % | 37,403 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 1,620 EUR | 1,630 EUR | 3,838 | 47,217 | 0,613 % | 31,827 | Amerikanisch | Morgan Stanley | |||||
180,000 USD | 1,850 EUR | 1,860 EUR | 3,439 | 47,236 | 0,538 % | 37,025 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 1,760 EUR | 1,770 EUR | 3,739 | 47,281 | 0,565 % | 29,449 | Amerikanisch | Morgan Stanley | |||||
175,000 USD | 1,320 EUR | 1,340 EUR | 4,345 | 47,282 | 1,493 % | 29,671 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 1,910 EUR | 1,920 EUR | 3,640 | 47,324 | 0,521 % | 27,142 | Amerikanisch | Morgan Stanley | |||||
175,000 USD | 1,990 EUR | 2,000 EUR | 3,359 | 47,351 | 0,500 % | 34,577 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 2,130 EUR | 2,140 EUR | 3,287 | 47,372 | 0,467 % | 32,199 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 1,460 EUR | 1,480 EUR | 4,209 | 47,442 | 1,351 % | 27,291 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 2,430 EUR | 2,440 EUR | 3,341 | 47,464 | 0,410 % | 20,749 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 1,380 EUR | 1,400 EUR | 4,008 | 47,514 | 1,429 % | 36,958 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 2,070 EUR | 2,090 EUR | 3,536 | 47,550 | 0,957 % | 24,986 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 1,610 EUR | 1,630 EUR | 4,078 | 47,561 | 1,227 % | 24,987 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 1,500 EUR | 1,520 EUR | 3,912 | 47,561 | 1,316 % | 34,429 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 0,710 EUR | 0,720 EUR | 5,263 | 47,604 | 1,389 % | 42,163 | Amerikanisch | Morgan Stanley | |||||
160,000 USD | 1,770 EUR | 1,790 EUR | 3,951 | 47,614 | 1,117 % | 22,755 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 0,880 EUR | 0,890 EUR | 5,000 | 47,621 | 1,124 % | 36,586 | Amerikanisch | Morgan Stanley | |||||
175,000 USD | 1,630 EUR | 1,650 EUR | 3,814 | 47,624 | 1,212 % | 31,976 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 1,400 EUR | 1,410 EUR | 5,582 | 47,666 | 0,709 % | 9,670 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 1,090 EUR | 1,100 EUR | 4,724 | 47,718 | 0,909 % | 31,306 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 1,340 EUR | 1,350 EUR | 4,453 | 47,732 | 0,741 % | 26,324 | Amerikanisch | Morgan Stanley | |||||
155,000 USD | 2,260 EUR | 2,270 EUR | 3,421 | 47,742 | 0,441 % | 22,905 | Amerikanisch | Morgan Stanley | |||||
175,000 USD | 1,210 EUR | 1,220 EUR | 4,587 | 47,746 | 0,820 % | 28,778 | Amerikanisch | Morgan Stanley | |||||
160,000 USD | 2,090 EUR | 2,100 EUR | 3,515 | 47,760 | 0,476 % | 25,063 | Amerikanisch | Morgan Stanley | |||||
165,000 USD | 2,300 EUR | 2,310 EUR | 3,191 | 47,767 | 0,433 % | 30,046 | Amerikanisch | Morgan Stanley | |||||
135,000 USD | 1,900 EUR | 1,910 EUR | 4,909 | 47,779 | 0,524 % | 6,547 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 1,950 EUR | 1,970 EUR | 3,814 | 47,821 | 1,015 % | 20,674 | Amerikanisch | J.P. Morgan | |||||
130,000 USD | 2,190 EUR | 2,200 EUR | 4,586 | 47,829 | 0,455 % | 5,283 | Amerikanisch | J.P. Morgan | |||||
140,000 USD | 1,640 EUR | 1,650 EUR | 5,230 | 47,860 | 0,606 % | 8,035 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 0,580 EUR | 0,590 EUR | 5,483 | 47,861 | 1,695 % | 48,037 | Amerikanisch | Morgan Stanley | |||||
162,000 USD | 2,270 EUR | 2,410 EUR | 3,210 | 47,881 | 5,809 % | 28,737 | Amerikanisch | UBS | |||||
170,000 USD | 1,780 EUR | 1,800 EUR | 3,701 | 47,885 | 1,111 % | 29,670 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 1,490 EUR | 1,500 EUR | 4,302 | 47,899 | 0,667 % | 24,019 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 2,140 EUR | 2,160 EUR | 3,685 | 47,935 | 0,926 % | 18,665 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 1,930 EUR | 1,950 EUR | 3,605 | 47,936 | 1,026 % | 27,366 | Amerikanisch | J.P. Morgan | |||||
162,000 USD | 1,600 EUR | 1,740 EUR | 4,083 | 47,946 | 8,046 % | 23,752 | Amerikanisch | UBS | |||||
160,000 USD | 2,340 EUR | 2,480 EUR | 3,174 | 47,974 | 5,645 % | 27,886 | Amerikanisch | UBS | |||||
160,000 USD | 2,470 EUR | 2,480 EUR | 3,107 | 47,984 | 0,403 % | 27,890 | Amerikanisch | Morgan Stanley | |||||
152,000 USD | 2,250 EUR | 2,390 EUR | 3,430 | 47,993 | 5,858 % | 21,748 | Amerikanisch | UBS | |||||
160,000 USD | 1,650 EUR | 1,660 EUR | 4,158 | 47,993 | 0,602 % | 21,791 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 1,200 EUR | 1,210 EUR | 5,884 | 48,001 | 0,826 % | 11,603 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 0,990 EUR | 1,010 EUR | 5,358 | 48,052 | 1,980 % | 23,797 | Amerikanisch | J.P. Morgan | |||||
158,000 USD | 2,410 EUR | 2,550 EUR | 3,140 | 48,059 | 5,490 % | 27,043 | Amerikanisch | UBS | |||||
160,000 USD | 1,670 EUR | 1,810 EUR | 4,022 | 48,079 | 7,735 % | 22,907 | Amerikanisch | UBS | |||||
156,000 USD | 2,480 EUR | 2,620 EUR | 3,108 | 48,090 | 5,344 % | 26,190 | Amerikanisch | UBS | |||||
150,000 USD | 2,330 EUR | 2,470 EUR | 3,384 | 48,092 | 5,668 % | 20,971 | Amerikanisch | UBS | |||||
175,000 USD | 0,870 EUR | 0,890 EUR | 5,548 | 48,095 | 2,247 % | 26,325 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 2,470 EUR | 2,480 EUR | 3,305 | 48,100 | 0,403 % | 20,973 | Amerikanisch | Morgan Stanley | |||||
154,000 USD | 2,180 EUR | 2,320 EUR | 3,463 | 48,123 | 6,034 % | 22,653 | Amerikanisch | UBS | |||||
160,000 USD | 1,280 EUR | 1,300 EUR | 4,958 | 48,133 | 1,538 % | 19,114 | Amerikanisch | J.P. Morgan | |||||
154,000 USD | 1,880 EUR | 2,020 EUR | 3,865 | 48,147 | 6,931 % | 20,361 | Amerikanisch | UBS | |||||
155,000 USD | 1,020 EUR | 1,030 EUR | 6,204 | 48,153 | 0,971 % | 13,686 | Amerikanisch | J.P. Morgan | |||||
148,000 USD | 2,410 EUR | 2,550 EUR | 3,341 | 48,162 | 5,490 % | 20,198 | Amerikanisch | UBS | |||||
165,000 USD | 1,130 EUR | 1,150 EUR | 5,149 | 48,172 | 1,739 % | 21,418 | Amerikanisch | J.P. Morgan | |||||
156,000 USD | 1,810 EUR | 1,950 EUR | 3,913 | 48,175 | 7,179 % | 21,210 | Amerikanisch | UBS | |||||
145,000 USD | 2,350 EUR | 2,370 EUR | 3,548 | 48,183 | 0,844 % | 16,807 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,470 EUR | 0,480 EUR | 5,695 | 48,188 | 2,083 % | 54,417 | Amerikanisch | Morgan Stanley | |||||
220,000 USD | 1,740 EUR | 1,750 EUR | 3,134 | 48,194 | 0,571 % | 63,502 | Amerikanisch | Morgan Stanley | |||||
155,000 USD | 2,650 EUR | 2,660 EUR | 3,024 | 48,197 | 0,376 % | 25,806 | Amerikanisch | Morgan Stanley | |||||
155,000 USD | 2,520 EUR | 2,660 EUR | 3,087 | 48,202 | 5,263 % | 25,808 | Amerikanisch | UBS | |||||
158,000 USD | 1,740 EUR | 1,880 EUR | 3,961 | 48,231 | 7,447 % | 22,117 | Amerikanisch | UBS | |||||
152,000 USD | 2,630 EUR | 2,770 EUR | 3,039 | 48,266 | 5,054 % | 24,570 | Amerikanisch | UBS | |||||
155,000 USD | 1,850 EUR | 1,990 EUR | 3,880 | 48,282 | 7,035 % | 20,823 | Amerikanisch | UBS | |||||
150,000 USD | 1,650 EUR | 1,670 EUR | 4,552 | 48,294 | 1,198 % | 14,948 | Amerikanisch | J.P. Morgan | |||||
152,000 USD | 1,960 EUR | 2,100 EUR | 3,803 | 48,306 | 6,667 % | 19,589 | Amerikanisch | UBS | |||||
150,000 USD | 2,020 EUR | 2,030 EUR | 3,861 | 48,328 | 0,493 % | 17,699 | Amerikanisch | Morgan Stanley | |||||
162,000 USD | 1,470 EUR | 1,610 EUR | 4,318 | 48,331 | 8,696 % | 22,785 | Amerikanisch | UBS | |||||
180,000 USD | 0,770 EUR | 0,790 EUR | 5,707 | 48,354 | 2,532 % | 29,001 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,920 EUR | 1,930 EUR | 3,042 | 48,370 | 0,518 % | 58,076 | Amerikanisch | Morgan Stanley | |||||
144,000 USD | 2,580 EUR | 2,720 EUR | 3,249 | 48,393 | 5,147 % | 18,730 | Amerikanisch | UBS | |||||
145,000 USD | 2,670 EUR | 2,680 EUR | 3,194 | 48,398 | 0,373 % | 19,113 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 2,840 EUR | 2,850 EUR | 2,942 | 48,403 | 0,351 % | 23,797 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 2,040 EUR | 2,180 EUR | 3,746 | 48,406 | 6,422 % | 18,815 | Amerikanisch | UBS | |||||
145,000 USD | 2,540 EUR | 2,680 EUR | 3,268 | 48,408 | 5,224 % | 19,117 | Amerikanisch | UBS | |||||
150,000 USD | 2,710 EUR | 2,850 EUR | 3,002 | 48,410 | 4,912 % | 23,800 | Amerikanisch | UBS | |||||
140,000 USD | 2,870 EUR | 2,890 EUR | 3,103 | 48,418 | 0,692 % | 17,254 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 1,850 EUR | 1,870 EUR | 4,345 | 48,452 | 1,070 % | 13,090 | Amerikanisch | J.P. Morgan | |||||
148,000 USD | 2,120 EUR | 2,260 EUR | 3,693 | 48,458 | 6,195 % | 18,043 | Amerikanisch | UBS | |||||
155,000 USD | 1,710 EUR | 1,850 EUR | 4,108 | 48,458 | 7,568 % | 19,781 | Amerikanisch | UBS | |||||
155,000 USD | 1,840 EUR | 1,850 EUR | 3,987 | 48,462 | 0,541 % | 19,782 | Amerikanisch | Morgan Stanley | |||||
154,000 USD | 2,560 EUR | 2,700 EUR | 3,061 | 48,469 | 5,185 % | 25,567 | Amerikanisch | UBS | |||||
155,000 USD | 1,460 EUR | 1,480 EUR | 4,731 | 48,471 | 1,351 % | 17,031 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 1,540 EUR | 1,680 EUR | 4,248 | 48,480 | 8,333 % | 21,940 | Amerikanisch | UBS | |||||
146,000 USD | 2,500 EUR | 2,640 EUR | 3,284 | 48,498 | 5,303 % | 19,560 | Amerikanisch | UBS | |||||
148,000 USD | 2,790 EUR | 2,930 EUR | 2,967 | 48,508 | 4,778 % | 23,025 | Amerikanisch | UBS | |||||
200,000 USD | 2,140 EUR | 2,150 EUR | 2,949 | 48,541 | 0,465 % | 52,797 | Amerikanisch | Morgan Stanley |
Optionsscheine