Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18,000 USD | 4,440 EUR | 4,510 EUR | 3,334 | 64,728 | 1,552 % | 8,045 | Amerikanisch | Morgan Stanley | |||||
18,500 USD | 2,470 EUR | 2,560 EUR | 7,686 | 65,231 | 3,516 % | 0,464 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,920 EUR | 3,990 EUR | 3,491 | 65,994 | 1,754 % | 10,277 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 3,450 EUR | 3,510 EUR | 3,658 | 66,759 | 1,709 % | 12,707 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 4,980 EUR | 5,040 EUR | 2,554 | 67,056 | 1,190 % | 25,196 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 4,640 EUR | 4,710 EUR | 2,624 | 67,081 | 1,486 % | 28,143 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 6,190 EUR | 6,270 EUR | 2,326 | 67,130 | 1,276 % | 17,275 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 5,360 EUR | 5,430 EUR | 2,472 | 67,239 | 1,289 % | 22,456 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 3,060 EUR | 3,130 EUR | 3,830 | 67,267 | 2,236 % | 15,346 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 5,760 EUR | 5,830 EUR | 2,389 | 67,619 | 1,201 % | 19,920 | Amerikanisch | Morgan Stanley | |||||
17,000 USD | 6,670 EUR | 6,740 EUR | 2,238 | 67,715 | 1,039 % | 15,108 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 4,610 EUR | 4,670 EUR | 2,831 | 68,191 | 1,285 % | 18,452 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 4,320 EUR | 4,380 EUR | 2,652 | 68,204 | 1,370 % | 31,604 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 4,030 EUR | 4,090 EUR | 2,717 | 68,236 | 1,467 % | 34,812 | Amerikanisch | Morgan Stanley | |||||
25,000 USD | 3,780 EUR | 3,850 EUR | 2,772 | 68,497 | 1,818 % | 38,213 | Amerikanisch | Morgan Stanley | |||||
26,000 USD | 3,530 EUR | 3,600 EUR | 2,830 | 68,775 | 1,944 % | 41,725 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 3,100 EUR | 3,170 EUR | 2,949 | 68,845 | 2,208 % | 48,854 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 4,240 EUR | 4,310 EUR | 2,910 | 68,898 | 1,624 % | 21,349 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 2,700 EUR | 2,760 EUR | 3,918 | 69,011 | 2,174 % | 18,500 | Amerikanisch | Morgan Stanley | |||||
27,000 USD | 3,310 EUR | 3,390 EUR | 2,874 | 69,076 | 2,360 % | 45,340 | Amerikanisch | Morgan Stanley | |||||
17,500 USD | 3,550 EUR | 3,630 EUR | 4,960 | 69,321 | 2,204 % | 1,308 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 5,510 EUR | 5,580 EUR | 2,587 | 69,380 | 1,254 % | 13,897 | Amerikanisch | Morgan Stanley | |||||
17,000 USD | 6,020 EUR | 6,090 EUR | 2,483 | 69,481 | 1,149 % | 11,769 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 5,040 EUR | 5,110 EUR | 2,689 | 69,492 | 1,370 % | 16,273 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 3,870 EUR | 3,930 EUR | 2,975 | 69,694 | 1,527 % | 24,450 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 3,280 EUR | 3,350 EUR | 3,163 | 69,866 | 2,090 % | 30,704 | Amerikanisch | Morgan Stanley | |||||
30,000 USD | 2,740 EUR | 2,810 EUR | 3,014 | 69,869 | 2,491 % | 56,648 | Amerikanisch | Morgan Stanley | |||||
32,000 USD | 2,430 EUR | 2,500 EUR | 3,111 | 70,113 | 2,800 % | 64,438 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 3,560 EUR | 3,640 EUR | 3,041 | 70,449 | 2,198 % | 27,702 | Amerikanisch | Morgan Stanley | |||||
25,000 USD | 3,020 EUR | 3,090 EUR | 3,218 | 70,546 | 2,265 % | 34,212 | Amerikanisch | Morgan Stanley | |||||
13,000 USD | 7,780 EUR | 0,000 EUR | 2,429 | 70,709 | – | 1,412 | Amerikanisch | J.P. Morgan | |||||
26,000 USD | 2,790 EUR | 2,860 EUR | 3,300 | 70,838 | 2,448 % | 37,726 | Amerikanisch | Morgan Stanley | |||||
18,500 USD | 2,840 EUR | 2,910 EUR | 5,583 | 71,803 | 2,405 % | 2,412 | Amerikanisch | J.P. Morgan | |||||
27,000 USD | 2,570 EUR | 2,630 EUR | 3,326 | 71,971 | 2,281 % | 41,599 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 2,400 EUR | 2,470 EUR | 3,403 | 72,057 | 2,834 % | 45,261 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 3,200 EUR | 3,280 EUR | 5,187 | 72,990 | 2,439 % | 1,938 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,200 EUR | 3,260 EUR | 4,389 | 73,142 | 1,840 % | 6,426 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 3,750 EUR | 3,820 EUR | 4,033 | 73,455 | 1,832 % | 4,760 | Amerikanisch | J.P. Morgan | |||||
30,000 USD | 2,070 EUR | 2,140 EUR | 3,487 | 73,487 | 3,271 % | 53,210 | Amerikanisch | Morgan Stanley | |||||
19,500 USD | 2,950 EUR | 3,010 EUR | 4,550 | 73,544 | 1,993 % | 7,462 | Amerikanisch | J.P. Morgan | |||||
32,000 USD | 1,810 EUR | 1,880 EUR | 3,592 | 74,254 | 3,723 % | 61,257 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 2,370 EUR | 2,440 EUR | 6,628 | 74,259 | 2,869 % | 2,219 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 1,990 EUR | 2,050 EUR | 6,564 | 74,576 | 2,927 % | 5,012 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 3,920 EUR | 0,000 EUR | 4,501 | 74,612 | – | 1,201 | Amerikanisch | J.P. Morgan | |||||
18,500 USD | 2,700 EUR | 2,770 EUR | 6,092 | 74,992 | 2,527 % | 1,693 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 2,110 EUR | 2,190 EUR | 7,971 | 75,376 | 3,653 % | 1,090 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 0,700 EUR | 0,730 EUR | 23,942 | 75,717 | 4,110 % | 0,560 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 2,530 EUR | 2,600 EUR | 5,743 | 76,062 | 2,692 % | 3,401 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 2,720 EUR | 2,780 EUR | 4,594 | 76,260 | 2,158 % | 8,910 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 2,250 EUR | 2,310 EUR | 6,074 | 76,295 | 2,597 % | 4,233 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 2,510 EUR | 2,570 EUR | 4,718 | 77,139 | 2,335 % | 10,204 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 1,770 EUR | 1,840 EUR | 8,647 | 77,640 | 3,804 % | 1,716 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 4,960 EUR | 5,030 EUR | 3,146 | 77,832 | 1,392 % | 6,022 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 6,020 EUR | 6,100 EUR | 2,660 | 77,877 | 1,311 % | 6,768 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 3,050 EUR | 3,130 EUR | 5,541 | 78,059 | 2,556 % | 1,378 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 1,810 EUR | 1,870 EUR | 7,347 | 78,707 | 3,209 % | 4,089 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 1,570 EUR | 1,630 EUR | 7,002 | 78,823 | 3,681 % | 7,651 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 2,310 EUR | 2,370 EUR | 4,790 | 78,867 | 2,532 % | 11,706 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 4,930 EUR | 5,000 EUR | 2,923 | 78,910 | 1,400 % | 10,610 | Amerikanisch | J.P. Morgan | |||||
21,500 USD | 2,140 EUR | 2,200 EUR | 4,907 | 79,633 | 2,727 % | 13,151 | Amerikanisch | J.P. Morgan | |||||
22,500 USD | 1,820 EUR | 1,880 EUR | 5,216 | 79,728 | 3,191 % | 16,048 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 5,450 EUR | 5,530 EUR | 2,766 | 79,752 | 1,447 % | 8,789 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 1,770 EUR | 1,830 EUR | 6,560 | 79,869 | 3,279 % | 6,564 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 2,870 EUR | 2,970 EUR | 6,389 | 79,891 | 3,367 % | 0,553 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 6,350 EUR | 6,450 EUR | 2,265 | 79,987 | 1,550 % | 17,995 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 1,230 EUR | 1,290 EUR | 10,200 | 80,283 | 4,651 % | 3,484 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 5,940 EUR | 6,040 EUR | 2,327 | 80,287 | 1,656 % | 20,637 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 5,590 EUR | 5,670 EUR | 2,901 | 80,329 | 1,411 % | 4,863 | Amerikanisch | J.P. Morgan | |||||
20,500 USD | 1,570 EUR | 1,630 EUR | 7,730 | 80,341 | 3,681 % | 5,229 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,890 EUR | 3,950 EUR | 3,470 | 80,455 | 1,519 % | 10,170 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 1,970 EUR | 2,030 EUR | 5,005 | 80,621 | 2,956 % | 14,703 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 4,460 EUR | 4,530 EUR | 3,018 | 80,625 | 1,545 % | 13,141 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 2,070 EUR | 2,130 EUR | 6,719 | 80,776 | 2,817 % | 3,361 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 4,400 EUR | 4,470 EUR | 3,269 | 80,853 | 1,566 % | 8,196 | Amerikanisch | J.P. Morgan | |||||
23,000 USD | 1,690 EUR | 1,750 EUR | 5,277 | 81,182 | 3,429 % | 17,804 | Amerikanisch | J.P. Morgan | |||||
14,000 USD | 7,000 EUR | 0,000 EUR | 2,523 | 81,203 | – | 2,726 | Amerikanisch | J.P. Morgan | |||||
15,000 USD | 6,270 EUR | 6,360 EUR | 2,703 | 81,229 | 1,415 % | 3,723 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 4,870 EUR | 4,970 EUR | 2,498 | 81,243 | 2,012 % | 29,477 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 6,800 EUR | 6,900 EUR | 2,174 | 81,287 | 1,449 % | 15,915 | Amerikanisch | J.P. Morgan | |||||
21,500 USD | 1,400 EUR | 1,460 EUR | 7,150 | 81,363 | 4,110 % | 9,202 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 3,650 EUR | 3,720 EUR | 3,262 | 81,367 | 1,882 % | 18,374 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 5,560 EUR | 5,660 EUR | 2,369 | 81,454 | 1,767 % | 23,684 | Amerikanisch | J.P. Morgan | |||||
23,500 USD | 1,560 EUR | 1,620 EUR | 5,406 | 81,518 | 3,704 % | 19,457 | Amerikanisch | J.P. Morgan | |||||
14,000 USD | 8,350 EUR | 8,500 EUR | 1,969 | 81,634 | 1,765 % | 9,746 | Amerikanisch | J.P. Morgan | |||||
13,000 USD | 8,940 EUR | 9,090 EUR | 1,896 | 81,649 | 1,650 % | 8,030 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 6,200 EUR | 6,300 EUR | 2,398 | 81,752 | 1,587 % | 12,632 | Amerikanisch | J.P. Morgan | |||||
12,000 USD | 9,570 EUR | 9,720 EUR | 1,823 | 81,753 | 1,543 % | 6,519 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 6,330 EUR | 6,480 EUR | 2,193 | 81,801 | 2,315 % | 22,891 | Amerikanisch | J.P. Morgan | |||||
34,000 USD | 5,330 EUR | 5,630 EUR | 1,988 | 81,835 | 5,329 % | 89,776 | Amerikanisch | J.P. Morgan | |||||
35,000 USD | 5,180 EUR | 5,480 EUR | 2,004 | 81,871 | 5,474 % | 93,749 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 6,720 EUR | 6,870 EUR | 2,135 | 81,872 | 2,183 % | 20,256 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 4,030 EUR | 4,100 EUR | 3,115 | 81,884 | 1,707 % | 15,835 | Amerikanisch | J.P. Morgan | |||||
29,000 USD | 6,210 EUR | 6,510 EUR | 1,898 | 81,928 | 4,608 % | 70,573 | Amerikanisch | J.P. Morgan | |||||
39,000 USD | 4,630 EUR | 4,930 EUR | 2,066 | 81,938 | 6,085 % | 109,898 | Amerikanisch | J.P. Morgan | |||||
37,000 USD | 4,890 EUR | 5,190 EUR | 2,034 | 81,961 | 5,780 % | 101,797 | Amerikanisch | J.P. Morgan | |||||
11,000 USD | 10,250 EUR | 10,400 EUR | 1,747 | 81,974 | 1,442 % | 5,214 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 5,200 EUR | 5,300 EUR | 2,417 | 82,107 | 1,887 % | 26,741 | Amerikanisch | J.P. Morgan | |||||
44,000 USD | 4,050 EUR | 4,350 EUR | 2,135 | 82,113 | 6,897 % | 130,688 | Amerikanisch | J.P. Morgan | |||||
43,000 USD | 4,150 EUR | 4,450 EUR | 2,120 | 82,119 | 6,742 % | 126,508 | Amerikanisch | J.P. Morgan | |||||
41,000 USD | 4,380 EUR | 4,680 EUR | 2,092 | 82,121 | 6,410 % | 118,205 | Amerikanisch | J.P. Morgan |
Optionsscheine