Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202503
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
- Ticker
- CCH25CCH25
- Liefermonat
- März 25
• ICE Futures U.S.
6.864,000 USD
+38,000 USD+0,56 %
Geld
6.822,000 USD
(1 Stk.)
Brief
6.852,000 USD
(1 Stk.)
Abrechnungspreis
6.864,000 USD
Gehandelte Kontrakte
1.772 Stk.
Open Interest
18.374 Stk.
Volatilität 1M
107,13 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 68.640,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.257,000 USD ICE Futures U.S. · | -52,000 USD -0,56 % | 9.054,000 USD | 9.550,000 USD | 8.888 Stk. 44.442 Stk. | ||
| 8.542,000 USD ICE Futures U.S. · | -50,000 USD -0,58 % | 8.322,000 USD | 8.820,000 USD | 5.502 Stk. 35.567 Stk. | ||
| 7.671,000 USD ICE Futures U.S. · | -27,000 USD -0,35 % | 7.473,000 USD | 7.912,000 USD | 3.206 Stk. 39.364 Stk. | ||
| 6.485,000 USD ICE Futures U.S. · | +56,000 USD +0,87 % | 6.256,000 USD | 6.660,000 USD | 658 Stk. 7.977 Stk. | ||
| 6.297,000 USD ICE Futures U.S. · | +61,000 USD +0,98 % | 6.062,000 USD | 6.464,000 USD | 233 Stk. 5.900 Stk. | ||
| 6.146,000 USD ICE Futures U.S. · | +68,000 USD +1,12 % | 5.996,000 USD | 6.307,000 USD | 57 Stk. 1.859 Stk. | ||
| 5.993,000 USD ICE Futures U.S. · | +72,000 USD +1,22 % | 6.008,000 USD | 6.151,000 USD | 13 Stk. 1.449 Stk. | ||
| 5.805,000 USD ICE Futures U.S. · | +72,000 USD +1,26 % | 5.805,000 USD | 5.805,000 USD | 0 Stk. 48 Stk. |
News zu Cocoa Future (CC) - NYB/202503
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.492,000 EUR Eurex · | -72,000 EUR -0,39 % | 18.469,000 EUR | 18.589,000 EUR | 26.142 Stk. 57.520 Stk. | ||
| 4.981,000 EUR Eurex · | -12,000 EUR -0,24 % | 4.974,000 EUR | 5.010,000 EUR | 393.825 Stk. 2.542.808 Stk. | ||
| 129,310 EUR Eurex · | +0,130 EUR +0,10 % | 128,730 EUR | 129,440 EUR | 1.179.377 Stk. 1.070.856 Stk. | ||
| 115,930 EUR Eurex · | +0,050 EUR +0,04 % | 115,600 EUR | 115,980 EUR | 1.131.552 Stk. 1.135.027 Stk. | ||
| 104,970 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 104,990 EUR | 1.189.157 Stk. 1.697.451 Stk. | ||
| 126,220 EUR Eurex · | +0,500 EUR +0,40 % | 124,920 EUR | 126,520 EUR | 176.123 Stk. 188.284 Stk. |