Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
203,150 USc
+8,250 USc+4,23 %
Geld
179,000 USc
(2 Stk.)
Brief
222,000 USc
(1 Stk.)
Abrechnungspreis
203,150 USc
Gehandelte Kontrakte
225 Stk.
Open Interest
2.564 Stk.
Volatilität 1M
35,88 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.618.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 208,150 USc ICE Futures U.S. · | +8,600 USc +4,31 % | 208,150 USc | 208,150 USc | 8 Stk. 70 Stk. | ||
| 206,600 USc ICE Futures U.S. · | +8,700 USc +4,40 % | 197,900 USc | 207,150 USc | 18.080 Stk. 94.125 Stk. | ||
| 205,450 USc ICE Futures U.S. · | +8,500 USc +4,32 % | 196,900 USc | 205,950 USc | 9.016 Stk. 60.371 Stk. | ||
| 204,500 USc ICE Futures U.S. · | +8,450 USc +4,31 % | 196,150 USc | 204,900 USc | 4.323 Stk. 36.788 Stk. | ||
| 203,750 USc ICE Futures U.S. · | +8,350 USc +4,27 % | 195,500 USc | 204,100 USc | 2.424 Stk. 13.836 Stk. | ||
| 203,350 USc ICE Futures U.S. · | +8,300 USc +4,26 % | 195,300 USc | 203,650 USc | 874 Stk. 4.489 Stk. | ||
| 202,950 USc ICE Futures U.S. · | +8,250 USc +4,24 % | 195,250 USc | 203,150 USc | 82 Stk. 2.611 Stk. | ||
| 202,750 USc ICE Futures U.S. · | +8,300 USc +4,27 % | 195,150 USc | 202,850 USc | 50 Stk. 4.071 Stk. | ||
| 202,700 USc ICE Futures U.S. · | +8,350 USc +4,30 % | 195,250 USc | 195,400 USc | 9 Stk. 449 Stk. | ||
| 202,600 USc ICE Futures U.S. · | +8,450 USc +4,35 % | 195,300 USc | 195,350 USc | 9 Stk. 162 Stk. | ||
| 202,100 USc ICE Futures U.S. · | +8,300 USc +4,28 % | 202,100 USc | 202,100 USc | 0 Stk. 141 Stk. | ||
| 201,350 USc ICE Futures U.S. · | +7,800 USc +4,03 % | 201,350 USc | 201,350 USc | 0 Stk. 84 Stk. | ||
| 200,800 USc ICE Futures U.S. · | +7,100 USc +3,67 % | 200,800 USc | 200,800 USc | 0 Stk. 94 Stk. | ||
| 200,300 USc ICE Futures U.S. · | +6,350 USc +3,27 % | 200,300 USc | 200,300 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.819,000 EUR Eurex · | +26,000 EUR +0,14 % | 18.805,000 EUR | 18.859,000 EUR | 1.768 Stk. 57.369 Stk. | ||
| 5.071,000 EUR Eurex · | +9,000 EUR +0,18 % | 5.064,000 EUR | 5.083,000 EUR | 17.374 Stk. 2.593.941 Stk. | ||
| 130,580 EUR Eurex · | -0,240 EUR -0,18 % | 130,480 EUR | 130,780 EUR | 37.866 Stk. 1.184.650 Stk. | ||
| 116,580 EUR Eurex · | -0,110 EUR -0,09 % | 116,540 EUR | 116,670 EUR | 28.242 Stk. 1.201.128 Stk. | ||
| 105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,155 EUR | 24.838 Stk. 2.163.835 Stk. | ||
| 129,340 EUR Eurex · | -0,520 EUR -0,40 % | 129,120 EUR | 129,760 EUR | 3.932 Stk. 215.151 Stk. |