Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.119,000 EUR Eurex · | +73,000 EUR +1,45 % | 5.095,000 EUR | 5.095,000 EUR | 1 Stk. 40.527 Stk. | ||
5.154,000 EUR Eurex · | +72,000 EUR +1,42 % | 5.154,000 EUR | 5.154,000 EUR | 0 Stk. 5.000 Stk. | ||
5.133,000 EUR Eurex · | +74,000 EUR +1,46 % | 5.133,000 EUR | 5.133,000 EUR | 0 Stk. 2 Stk. | ||
5.155,000 EUR Eurex · | +73,000 EUR +1,44 % | 5.155,000 EUR | 5.155,000 EUR | 0 Stk. 0 Stk. | ||
5.183,000 EUR Eurex · | +72,000 EUR +1,41 % | 5.183,000 EUR | 5.183,000 EUR | 0 Stk. 0 Stk. | ||
5.130,000 EUR Eurex · | +70,000 EUR +1,38 % | 5.130,000 EUR | 5.130,000 EUR | 0 Stk. 60 Stk. | ||
5.157,000 EUR Eurex · | +69,000 EUR +1,36 % | 5.157,000 EUR | 5.157,000 EUR | 0 Stk. 0 Stk. | ||
5.175,000 EUR Eurex · | +68,000 EUR +1,33 % | 5.175,000 EUR | 5.175,000 EUR | 0 Stk. 1 Stk. | ||
5.199,000 EUR Eurex · | +67,000 EUR +1,31 % | 5.199,000 EUR | 5.199,000 EUR | 0 Stk. 0 Stk. | ||
5.084,000 EUR Eurex · | +70,000 EUR +1,40 % | 5.027,000 EUR | 5.092,000 EUR | 144.919 Stk. 149.537 Stk. | ||
5.038,000 EUR Eurex · | +69,000 EUR +1,39 % | 4.976,000 EUR | 5.046,000 EUR | 931.477 Stk. 2.395.353 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.657,000 EUR Eurex · | +261,000 EUR +1,42 % | 18.413,000 EUR | 18.672,000 EUR | 43.423 Stk. 52.964 Stk. | ||
5.042,000 EUR Eurex · | +73,000 EUR +1,47 % | 4.976,000 EUR | 5.046,000 EUR | 930.819 Stk. 2.395.353 Stk. | ||
130,990 EUR Eurex · | +0,830 EUR +0,64 % | 130,210 EUR | 131,260 EUR | 1.273.509 Stk. 1.100.276 Stk. | ||
115,890 EUR Eurex · | +0,300 EUR +0,26 % | 115,560 EUR | 116,070 EUR | 813.607 Stk. 1.230.264 Stk. | ||
105,400 EUR Eurex · | +0,050 EUR +0,05 % | 105,310 EUR | 105,495 EUR | 796.236 Stk. 2.112.726 Stk. | ||
130,000 EUR Eurex · | +2,180 EUR +1,71 % | 128,140 EUR | 130,600 EUR | 128.898 Stk. 199.389 Stk. |