Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.956,000 CHF Eurex · | +63,000 CHF +0,53 % | 11.891,000 CHF | 11.956,000 CHF | 10.690 Stk. 163.173 Stk. | ||
11.951,000 CHF Eurex · | +111,000 CHF +0,94 % | 11.818,000 CHF | 11.951,000 CHF | 60 Stk. 201 Stk. | ||
11.974,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.974,000 CHF | 11.974,000 CHF | 0 Stk. 1.227 Stk. | ||
11.967,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 8 Stk. | ||
11.832,000 CHF Eurex · | +90,000 CHF +0,77 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
11.877,000 CHF Eurex · | +106,000 CHF +0,90 % | 11.877,000 CHF | 11.877,000 CHF | 0 Stk. 0 Stk. | ||
11.821,000 CHF Eurex · | +107,000 CHF +0,91 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | ||
11.741,000 CHF Eurex · | +109,000 CHF +0,94 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | ||
11.771,000 CHF Eurex · | +112,000 CHF +0,96 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
11.782,000 CHF Eurex · | +115,000 CHF +0,99 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. | ||
11.722,000 CHF Eurex · | +117,000 CHF +1,01 % | 11.722,000 CHF | 11.722,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.511,000 EUR Eurex · | -53,000 EUR -0,29 % | 18.469,000 EUR | 18.558,000 EUR | 14.549 Stk. 57.247 Stk. | ||
4.990,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.980,000 EUR | 5.004,000 EUR | 207.094 Stk. 2.557.967 Stk. | ||
128,750 EUR Eurex · | -0,430 EUR -0,33 % | 128,730 EUR | 129,350 EUR | 498.253 Stk. 1.159.757 Stk. | ||
115,630 EUR Eurex · | -0,250 EUR -0,22 % | 115,600 EUR | 115,980 EUR | 508.529 Stk. 1.179.179 Stk. | ||
104,890 EUR Eurex · | -0,075 EUR -0,07 % | 104,880 EUR | 104,990 EUR | 662.105 Stk. 1.957.565 Stk. | ||
125,040 EUR Eurex · | -0,680 EUR -0,54 % | 124,920 EUR | 126,140 EUR | 87.067 Stk. 209.961 Stk. |