Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.972,000 CHF Eurex · | +79,000 CHF +0,66 % | 11.891,000 CHF | 12.004,000 CHF | 23.409 Stk. 164.144 Stk. | ||
12.022,000 CHF Eurex · | +91,000 CHF +0,76 % | 12.022,000 CHF | 12.032,000 CHF | 373 Stk. 253 Stk. | ||
11.974,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.974,000 CHF | 11.974,000 CHF | 0 Stk. 1.227 Stk. | ||
11.967,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 8 Stk. | ||
11.803,000 CHF Eurex · | +93,000 CHF +0,79 % | 11.803,000 CHF | 11.803,000 CHF | 0 Stk. 0 Stk. | ||
11.832,000 CHF Eurex · | +90,000 CHF +0,77 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
11.821,000 CHF Eurex · | +107,000 CHF +0,91 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | ||
11.741,000 CHF Eurex · | +109,000 CHF +0,94 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | ||
11.771,000 CHF Eurex · | +112,000 CHF +0,96 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
11.782,000 CHF Eurex · | +115,000 CHF +0,99 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. | ||
11.722,000 CHF Eurex · | +117,000 CHF +1,01 % | 11.722,000 CHF | 11.722,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.492,000 EUR Eurex · | -72,000 EUR -0,39 % | 18.469,000 EUR | 18.589,000 EUR | 26.142 Stk. 57.520 Stk. | ||
4.981,000 EUR Eurex · | -12,000 EUR -0,24 % | 4.974,000 EUR | 5.010,000 EUR | 393.825 Stk. 2.542.808 Stk. | ||
129,310 EUR Eurex · | +0,130 EUR +0,10 % | 128,730 EUR | 129,440 EUR | 1.179.377 Stk. 1.070.856 Stk. | ||
115,930 EUR Eurex · | +0,050 EUR +0,04 % | 115,600 EUR | 115,980 EUR | 1.131.552 Stk. 1.135.027 Stk. | ||
104,970 EUR Eurex · | +0,005 EUR +0,00 % | 104,880 EUR | 104,990 EUR | 1.189.157 Stk. 1.697.451 Stk. | ||
126,220 EUR Eurex · | +0,500 EUR +0,40 % | 124,920 EUR | 126,520 EUR | 176.123 Stk. 188.284 Stk. |